Crude Oil Futures (Mar 2031)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 83.04 | +0.28% | 0.23 | 83.20 | 82.98 | 買入 |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 82.16 | +0.31% | 0.25 | 82.25 | 82.10 | 買入 |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 81.27 | +0.30% | 0.24 | 81.35 | 81.21 | 買入 |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 80.48 | +0.29% | 0.23 | 80.54 | 80.43 | 買入 |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 79.78 | +0.28% | 0.22 | 79.83 | 79.73 | 買入 |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 79.15 | +0.27% | 0.21 | 79.15 | 79.15 | 買入 |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 78.53 | +0.22% | 0.17 | 78.53 | 78.53 | 買入 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 78.02 | +0.23% | 0.18 | 78.02 | 78.00 | 買入 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 77.33 | −0.09% | −0.07 | 77.87 | 77.33 | 買入 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 76.86 | −0.07% | −0.05 | 77.30 | 76.80 | 買入 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 76.55 | +0.18% | 0.14 | 76.55 | 76.50 | 買入 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 75.94 | −0.05% | −0.04 | 76.50 | 75.94 | 買入 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 75.50 | −0.04% | −0.03 | 75.50 | 75.50 | 買入 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 75.10 | −0.03% | −0.02 | 75.41 | 74.92 | 買入 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 74.72 | −0.01% | −0.01 | 75.00 | 74.72 | 買入 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 74.37 | 0.00% | 0.00 | 74.72 | 74.37 | 買入 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 74.13 | +0.12% | 0.09 | 74.14 | 74.10 | 買入 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 73.66 | −0.01% | −0.01 | 73.66 | 73.66 | 買入 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 73.28 | −0.01% | −0.01 | 73.28 | 73.28 | 買入 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 72.93 | 0.00% | 0.00 | 73.09 | 72.93 | 買入 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 72.59 | −0.01% | −0.01 | 72.59 | 72.59 | 買入 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 72.30 | −0.01% | −0.01 | 72.30 | 72.30 | 買入 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 72.02 | −0.01% | −0.01 | 72.36 | 71.94 | 買入 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 71.71 | −0.01% | −0.01 | 71.71 | 71.71 | 強力買入 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 71.41 | −0.03% | −0.02 | 71.41 | 71.41 | 強力買入 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 71.14 | −0.03% | −0.02 | 71.14 | 71.14 | 強力買入 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 70.88 | −0.03% | −0.02 | 70.88 | 70.88 | 強力買入 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 70.67 | −0.03% | −0.02 | 70.67 | 70.67 | 買入 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 70.45 | 0.00% | 0.00 | 70.45 | 70.44 | 買入 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 70.18 | 0.00% | 0.00 | 70.18 | 70.18 | 強力買入 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 69.93 | 0.00% | 0.00 | 69.93 | 69.93 | 強力買入 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 69.70 | −0.01% | −0.01 | 69.70 | 69.70 | 強力買入 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 69.48 | −0.03% | −0.02 | 69.48 | 69.48 | 強力買入 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 69.29 | −0.03% | −0.02 | 69.29 | 69.29 | 強力買入 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 69.13 | −0.03% | −0.02 | 69.13 | 69.13 | 強力買入 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 68.92 | −0.03% | −0.02 | 68.92 | 68.92 | 強力買入 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 68.71 | −0.04% | −0.03 | 68.71 | 68.71 | 買入 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 68.54 | −0.04% | −0.03 | 68.54 | 68.54 | 買入 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 68.38 | −0.04% | −0.03 | 68.38 | 68.38 | 買入 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 68.25 | −0.04% | −0.03 | 68.25 | 68.25 | 買入 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 68.11 | −0.04% | −0.03 | 68.30 | 68.11 | 強力買入 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 67.91 | −0.04% | −0.03 | 67.91 | 67.91 | 買入 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 67.76 | −0.04% | −0.03 | 67.76 | 67.76 | 買入 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 67.63 | −0.06% | −0.04 | 67.63 | 67.63 | 買入 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 67.51 | −0.06% | −0.04 | 67.51 | 67.51 | 買入 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 67.36 | −0.06% | −0.04 | 67.36 | 67.36 | 買入 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 67.25 | −0.06% | −0.04 | 67.25 | 67.25 | 買入 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 67.13 | −0.06% | −0.04 | 67.13 | 67.13 | 買入 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 67.00 | −0.06% | −0.04 | 67.00 | 67.00 | 買入 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 66.90 | −0.07% | −0.05 | 66.90 | 66.90 | 買入 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 66.81 | −0.07% | −0.05 | 66.81 | 66.81 | 買入 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 66.71 | −0.07% | −0.05 | 66.71 | 66.71 | 買入 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 66.63 | −0.07% | −0.05 | 66.63 | 66.47 | 買入 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 66.48 | −0.08% | −0.05 | 66.48 | 66.48 | 買入 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 66.39 | −0.06% | −0.04 | 66.39 | 66.39 | 買入 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 66.30 | −0.06% | −0.04 | 66.30 | 66.30 | 買入 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 66.21 | −0.06% | −0.04 | 66.21 | 66.21 | 買入 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 66.17 | −0.05% | −0.03 | 66.17 | 66.17 | 買入 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 66.06 | −0.05% | −0.03 | 66.06 | 66.06 | 買入 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 65.96 | −0.05% | −0.03 | 65.96 | 65.96 | 買入 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 65.91 | −0.03% | −0.02 | 65.91 | 65.91 | 買入 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 65.85 | −0.03% | −0.02 | 65.85 | 65.85 | 買入 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 65.79 | −0.03% | −0.02 | 65.79 | 65.79 | 買入 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 65.75 | −0.02% | −0.01 | 65.75 | 65.75 | 買入 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 65.71 | −0.02% | −0.01 | 65.71 | 65.71 | 買入 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 65.63 | 0.00% | 0.00 | 65.63 | 65.63 | 強力買入 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 65.59 | +0.02% | 0.01 | 65.59 | 65.59 | 強力買入 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 65.54 | +0.02% | 0.01 | 65.54 | 65.54 | 強力買入 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 65.47 | +0.03% | 0.02 | 65.47 | 65.47 | 強力買入 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 65.42 | +0.05% | 0.03 | 65.42 | 65.42 | 強力買入 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 65.35 | +0.06% | 0.04 | 65.35 | 65.35 | 強力買入 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 65.29 | +0.08% | 0.05 | 65.29 | 65.29 | 強力買入 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 65.25 | +0.09% | 0.06 | 65.25 | 65.25 | 強力買入 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 65.23 | +0.11% | 0.07 | 65.23 | 65.23 | 強力買入 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 65.20 | +0.11% | 0.07 | 65.20 | 65.20 | 強力買入 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 65.18 | +0.12% | 0.08 | 65.18 | 65.18 | 強力買入 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 65.17 | +0.14% | 0.09 | 65.17 | 65.17 | 強力買入 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 65.12 | +0.15% | 0.10 | 65.12 | 65.12 | 強力買入 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 65.08 | +0.17% | 0.11 | 65.08 | 65.08 | 強力買入 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 65.04 | +0.18% | 0.12 | 65.04 | 65.04 | 強力買入 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 65.01 | +0.20% | 0.13 | 65.01 | 65.01 | 強力買入 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 64.99 | +0.22% | 0.14 | 64.99 | 64.99 | 強力買入 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 64.99 | +0.25% | 0.16 | 64.99 | 64.99 | 強力買入 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 64.99 | +0.26% | 0.17 | 64.99 | 64.99 | 強力買入 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 64.99 | +0.28% | 0.18 | 64.99 | 64.99 | 強力買入 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 64.99 | +0.29% | 0.19 | 64.99 | 64.99 | 強力買入 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 64.99 | +0.31% | 0.20 | 64.99 | 64.99 | 強力買入 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 65.00 | +0.32% | 0.21 | 65.00 | 65.00 | 強力買入 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 65.00 | +0.34% | 0.22 | 65.00 | 65.00 | 強力買入 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 64.99 | +0.36% | 0.23 | 64.99 | 64.99 | 強力買入 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 64.96 | +0.37% | 0.24 | 64.96 | 64.96 | 強力買入 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 64.95 | +0.39% | 0.25 | 64.95 | 64.95 | 強力買入 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 64.94 | +0.39% | 0.25 | 64.94 | 64.94 | 強力買入 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 64.89 | +0.40% | 0.26 | 64.89 | 64.89 | 強力買入 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 64.90 | +0.42% | 0.27 | 64.90 | 64.90 | 強力買入 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 64.93 | +0.43% | 0.28 | 64.93 | 64.93 | 強力買入 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 64.95 | +0.45% | 0.29 | 64.95 | 64.95 | 強力買入 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 64.96 | +0.46% | 0.30 | 64.96 | 64.96 | 強力買入 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 64.89 | +0.46% | 0.30 | 64.89 | 64.89 | 強力買入 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 64.86 | +0.48% | 0.31 | 64.86 | 64.86 | 強力買入 |