Crude Oil Futures (Apr 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 72.33 | +0.11% | 0.08 | 72.39 | 71.85 | 買入 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 72.28 | +0.25% | 0.18 | 72.38 | 71.73 | 買入 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 72.11 | +0.36% | 0.26 | 72.21 | 71.52 | 買入 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 71.81 | +0.42% | 0.30 | 71.90 | 71.20 | 買入 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 71.44 | +0.45% | 0.32 | 71.50 | 70.81 | 強力買入 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 71.00 | +0.45% | 0.32 | 71.04 | 70.39 | 強力買入 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 70.53 | +0.46% | 0.32 | 70.60 | 69.96 | 強力買入 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 70.12 | +0.53% | 0.37 | 70.12 | 69.53 | 強力買入 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 69.68 | +0.49% | 0.34 | 69.68 | 69.16 | 強力買入 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 69.30 | +0.48% | 0.33 | 69.36 | 68.73 | 強力買入 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 68.95 | +0.50% | 0.34 | 68.96 | 68.40 | 強力買入 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 68.57 | +0.44% | 0.30 | 68.57 | 68.15 | 強力買入 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 68.01 | +0.38% | 0.26 | 68.02 | 67.43 | 買入 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67.92 | +0.22% | 0.15 | 67.92 | 67.92 | 買入 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67.55 | +0.34% | 0.23 | 67.55 | 67.55 | 買入 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 67.67 | +0.48% | 0.32 | 67.73 | 67.17 | 買入 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 67.12 | +0.31% | 0.21 | 67.12 | 67.12 | 買入 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66.90 | +0.30% | 0.20 | 66.90 | 66.90 | 買入 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66.71 | +0.30% | 0.20 | 66.80 | 66.40 | 買入 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66.54 | +0.30% | 0.20 | 66.54 | 66.54 | 買入 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66.38 | +0.29% | 0.19 | 66.38 | 66.38 | 買入 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66.58 | +0.53% | 0.35 | 66.63 | 66.07 | 買入 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66.04 | +0.26% | 0.17 | 66.04 | 66.04 | 買入 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65.85 | +0.24% | 0.16 | 65.85 | 65.85 | 買入 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65.69 | +0.24% | 0.16 | 65.69 | 65.69 | 買入 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65.55 | +0.24% | 0.16 | 65.55 | 65.55 | 買入 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65.43 | +0.23% | 0.15 | 65.43 | 65.42 | 買入 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.57 | +0.40% | 0.26 | 65.60 | 65.57 | 買入 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65.16 | +0.22% | 0.14 | 65.16 | 65.16 | 買入 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.03 | +0.23% | 0.15 | 65.03 | 65.03 | 買入 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.92 | +0.22% | 0.14 | 64.92 | 64.92 | 買入 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.82 | +0.20% | 0.13 | 64.82 | 64.82 | 買入 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.72 | +0.17% | 0.11 | 64.72 | 64.72 | 買入 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.05 | +0.67% | 0.43 | 65.08 | 64.53 | 買入 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.48 | +0.14% | 0.09 | 64.48 | 64.48 | 買入 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64.39 | +0.14% | 0.09 | 64.39 | 64.39 | 買入 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64.30 | +0.12% | 0.08 | 64.30 | 64.30 | 買入 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64.21 | +0.12% | 0.08 | 64.21 | 64.21 | 買入 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.12 | +0.11% | 0.07 | 64.12 | 64.12 | 買入 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.04 | +0.11% | 0.07 | 64.04 | 64.04 | 中立 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.95 | +0.09% | 0.06 | 63.95 | 63.95 | 中立 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.85 | +0.08% | 0.05 | 63.85 | 63.85 | 中立 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.80 | +0.08% | 0.05 | 63.80 | 63.80 | 中立 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.71 | +0.06% | 0.04 | 63.71 | 63.71 | 賣出 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.64 | +0.05% | 0.03 | 63.64 | 63.64 | 賣出 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.53 | +0.03% | 0.02 | 63.60 | 63.49 | 賣出 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.39 | +0.02% | 0.01 | 63.39 | 63.39 | 賣出 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.33 | +0.02% | 0.01 | 63.33 | 63.33 | 賣出 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.26 | 0.00% | 0.00 | 63.26 | 63.26 | 賣出 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.19 | −0.02% | −0.01 | 63.19 | 63.19 | 賣出 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.15 | −0.02% | −0.01 | 63.15 | 63.15 | 賣出 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.10 | −0.03% | −0.02 | 63.10 | 63.10 | 賣出 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.02 | −0.05% | −0.03 | 63.02 | 63.02 | 賣出 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.94 | −0.05% | −0.03 | 62.94 | 62.94 | 賣出 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.89 | −0.06% | −0.04 | 62.89 | 62.89 | 強力賣出 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.85 | −0.06% | −0.04 | 62.85 | 62.85 | 強力賣出 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.80 | −0.08% | −0.05 | 62.80 | 62.80 | 強力賣出 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.75 | −0.08% | −0.05 | 62.75 | 62.75 | 強力賣出 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.66 | −0.08% | −0.05 | 62.66 | 62.66 | 強力賣出 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.59 | −0.10% | −0.06 | 62.59 | 62.59 | 強力賣出 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.53 | −0.10% | −0.06 | 62.53 | 62.53 | 強力賣出 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.51 | −0.10% | −0.06 | 62.51 | 62.51 | 強力賣出 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.46 | −0.11% | −0.07 | 62.46 | 62.46 | 強力賣出 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.42 | −0.11% | −0.07 | 62.42 | 62.42 | 強力賣出 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.32 | −0.13% | −0.08 | 62.32 | 62.32 | 強力賣出 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.27 | −0.13% | −0.08 | 62.27 | 62.27 | 強力賣出 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.22 | −0.14% | −0.09 | 62.22 | 62.22 | 強力賣出 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.22 | −0.16% | −0.10 | 62.22 | 62.22 | 強力賣出 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.19 | −0.16% | −0.10 | 62.19 | 62.19 | 強力賣出 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.17 | −0.18% | −0.11 | 62.17 | 62.17 | 強力賣出 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.07 | −0.18% | −0.11 | 62.07 | 62.07 | 強力賣出 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.01 | −0.19% | −0.12 | 62.01 | 62.01 | 強力賣出 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.94 | −0.19% | −0.12 | 61.94 | 61.94 | 強力賣出 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.92 | −0.19% | −0.12 | 61.92 | 61.92 | 強力賣出 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.92 | −0.21% | −0.13 | 61.92 | 61.92 | 強力賣出 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.90 | −0.21% | −0.13 | 61.90 | 61.90 | 強力賣出 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.85 | −0.21% | −0.13 | 61.85 | 61.85 | 強力賣出 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.83 | −0.23% | −0.14 | 61.83 | 61.83 | 強力賣出 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.81 | −0.23% | −0.14 | 61.81 | 61.81 | 強力賣出 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.77 | −0.23% | −0.14 | 61.77 | 61.77 | 強力賣出 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.75 | −0.24% | −0.15 | 61.75 | 61.75 | 強力賣出 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.71 | −0.24% | −0.15 | 61.71 | 61.71 | 強力賣出 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.65 | −0.24% | −0.15 | 61.65 | 61.65 | 強力賣出 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.61 | −0.24% | −0.15 | 61.61 | 61.61 | 強力賣出 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.55 | −0.24% | −0.15 | 61.55 | 61.55 | 強力賣出 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.53 | −0.24% | −0.15 | 61.53 | 61.53 | 強力賣出 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.51 | −0.24% | −0.15 | 61.51 | 61.51 | 強力賣出 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.51 | −0.24% | −0.15 | 61.51 | 61.51 | 強力賣出 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.48 | −0.24% | −0.15 | 61.48 | 61.48 | 強力賣出 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.42 | −0.24% | −0.15 | 61.42 | 61.42 | 強力賣出 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.41 | −0.24% | −0.15 | 61.41 | 61.41 | 強力賣出 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.38 | −0.24% | −0.15 | 61.38 | 61.38 | 強力賣出 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.35 | −0.24% | −0.15 | 61.35 | 61.35 | 強力賣出 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.37 | −0.24% | −0.15 | 61.37 | 61.37 | 強力賣出 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.31 | −0.24% | −0.15 | 61.31 | 61.31 | 強力賣出 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.27 | −0.24% | −0.15 | 61.27 | 61.27 | 強力賣出 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.23 | −0.24% | −0.15 | 61.23 | 61.23 | 強力賣出 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.20 | −0.24% | −0.15 | 61.20 | 61.20 | 強力賣出 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.18 | −0.24% | −0.15 | 61.18 | 61.18 | 強力賣出 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.18 | −0.24% | −0.15 | 61.18 | 61.18 | 強力賣出 |