Crude Oil Futures (May 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 74.38 | +0.18% | 0.13 | 75.29 | 74.26 | 買入 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 73.65 | +0.11% | 0.08 | 74.44 | 73.48 | 買入 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 73.08 | +0.10% | 0.07 | 73.79 | 72.85 | 買入 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 72.60 | +0.06% | 0.04 | 73.27 | 72.37 | 買入 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 72.17 | +0.01% | 0.01 | 72.83 | 71.95 | 買入 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 71.74 | −0.04% | −0.03 | 72.39 | 71.55 | 買入 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 71.34 | −0.01% | −0.01 | 71.92 | 71.11 | 買入 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 70.85 | −0.11% | −0.08 | 71.45 | 70.68 | 買入 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 70.64 | +0.20% | 0.14 | 70.95 | 70.58 | 買入 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 70.28 | +0.26% | 0.18 | 70.47 | 70.22 | 買入 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 69.69 | −0.06% | −0.04 | 70.19 | 69.48 | 買入 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 69.41 | +0.09% | 0.06 | 69.79 | 69.27 | 買入 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 69.02 | +0.38% | 0.26 | 69.10 | 69.02 | 買入 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 68.74 | +0.38% | 0.26 | 68.74 | 68.74 | 買入 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 68.48 | +0.37% | 0.25 | 68.48 | 68.48 | 買入 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 68.25 | +0.34% | 0.23 | 68.25 | 68.25 | 買入 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 67.95 | −0.13% | −0.09 | 68.38 | 67.85 | 買入 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 67.79 | +0.33% | 0.22 | 67.79 | 67.79 | 買入 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 67.55 | +0.30% | 0.20 | 67.55 | 67.55 | 買入 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 67.34 | +0.27% | 0.18 | 67.34 | 67.34 | 買入 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 67.15 | +0.24% | 0.16 | 67.15 | 67.15 | 買入 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66.99 | +0.22% | 0.15 | 66.99 | 66.99 | 買入 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66.76 | −0.10% | −0.07 | 67.12 | 66.45 | 買入 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66.63 | +0.18% | 0.12 | 66.63 | 66.63 | 買入 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66.44 | +0.17% | 0.11 | 66.44 | 66.44 | 買入 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 66.27 | +0.15% | 0.10 | 66.27 | 66.27 | 買入 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 66.12 | +0.14% | 0.09 | 66.12 | 66.12 | 買入 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 66.00 | +0.11% | 0.07 | 66.00 | 66.00 | 買入 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.90 | +0.03% | 0.02 | 66.05 | 65.89 | 買入 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65.73 | +0.09% | 0.06 | 65.73 | 65.73 | 買入 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.59 | +0.06% | 0.04 | 65.59 | 65.59 | 買入 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65.46 | +0.06% | 0.04 | 65.46 | 65.46 | 買入 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65.34 | +0.06% | 0.04 | 65.34 | 65.34 | 買入 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65.26 | +0.05% | 0.03 | 65.26 | 65.26 | 買入 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.13 | −0.06% | −0.04 | 65.37 | 64.95 | 買入 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.05 | +0.03% | 0.02 | 65.05 | 65.05 | 買入 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64.93 | +0.02% | 0.01 | 64.93 | 64.93 | 買入 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64.83 | +0.02% | 0.01 | 64.83 | 64.83 | 買入 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64.74 | +0.02% | 0.01 | 64.74 | 64.74 | 買入 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.68 | 0.00% | 0.00 | 64.68 | 64.68 | 買入 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.60 | −0.02% | −0.01 | 64.60 | 64.60 | 買入 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.51 | −0.02% | −0.01 | 64.51 | 64.51 | 買入 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.43 | −0.03% | −0.02 | 64.43 | 64.43 | 買入 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.36 | −0.03% | −0.02 | 64.36 | 64.36 | 買入 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.31 | −0.03% | −0.02 | 64.31 | 64.31 | 買入 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.22 | −0.05% | −0.03 | 64.22 | 64.22 | 買入 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.11 | −0.06% | −0.04 | 64.11 | 64.11 | 買入 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.04 | −0.05% | −0.03 | 64.04 | 64.04 | 買入 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.95 | −0.06% | −0.04 | 63.95 | 63.95 | 中立 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.89 | −0.06% | −0.04 | 63.89 | 63.89 | 中立 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.84 | −0.06% | −0.04 | 63.84 | 63.84 | 中立 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.80 | −0.08% | −0.05 | 63.80 | 63.80 | 中立 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.77 | −0.08% | −0.05 | 63.77 | 63.77 | 買入 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.70 | −0.08% | −0.05 | 63.70 | 63.70 | 買入 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.64 | −0.08% | −0.05 | 63.64 | 63.64 | 中立 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.59 | −0.08% | −0.05 | 63.59 | 63.59 | 中立 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.55 | −0.06% | −0.04 | 63.55 | 63.55 | 中立 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.51 | −0.06% | −0.04 | 63.51 | 63.51 | 中立 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.49 | 0.00% | 0.00 | 63.49 | 63.49 | 買入 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.41 | −0.06% | −0.04 | 63.41 | 63.41 | 中立 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.35 | −0.06% | −0.04 | 63.35 | 63.35 | 中立 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.29 | −0.08% | −0.05 | 63.29 | 63.29 | 中立 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.24 | −0.08% | −0.05 | 63.24 | 63.24 | 中立 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.20 | −0.08% | −0.05 | 63.20 | 63.20 | 中立 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.19 | −0.06% | −0.04 | 63.19 | 63.19 | 中立 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.14 | −0.08% | −0.05 | 63.14 | 63.14 | 中立 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.11 | −0.08% | −0.05 | 63.11 | 63.11 | 中立 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.07 | −0.08% | −0.05 | 63.07 | 63.07 | 中立 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.04 | −0.08% | −0.05 | 63.04 | 63.04 | 中立 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.02 | −0.08% | −0.05 | 63.02 | 63.02 | 中立 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.99 | −0.11% | −0.07 | 62.99 | 62.99 | 中立 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.91 | −0.10% | −0.06 | 62.91 | 62.91 | 中立 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.88 | −0.08% | −0.05 | 62.88 | 62.88 | 中立 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.80 | −0.08% | −0.05 | 62.80 | 62.80 | 中立 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.78 | −0.06% | −0.04 | 62.78 | 62.78 | 中立 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.77 | −0.06% | −0.04 | 62.77 | 62.77 | 中立 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.75 | −0.06% | −0.04 | 62.75 | 62.75 | 中立 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.71 | −0.06% | −0.04 | 62.71 | 62.71 | 中立 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.70 | −0.05% | −0.03 | 62.70 | 62.70 | 中立 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.66 | −0.05% | −0.03 | 62.66 | 62.66 | 中立 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.63 | −0.05% | −0.03 | 62.63 | 62.63 | 中立 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.61 | −0.03% | −0.02 | 62.61 | 62.61 | 中立 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.59 | −0.03% | −0.02 | 62.59 | 62.59 | 中立 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.52 | −0.03% | −0.02 | 62.52 | 62.52 | 中立 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.48 | −0.03% | −0.02 | 62.48 | 62.48 | 中立 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.44 | −0.03% | −0.02 | 62.44 | 62.44 | 中立 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.39 | −0.03% | −0.02 | 62.39 | 62.39 | 中立 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.36 | −0.03% | −0.02 | 62.36 | 62.36 | 中立 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.34 | −0.03% | −0.02 | 62.34 | 62.34 | 中立 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.30 | −0.03% | −0.02 | 62.30 | 62.30 | 中立 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.26 | −0.03% | −0.02 | 62.26 | 62.26 | 中立 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.24 | −0.03% | −0.02 | 62.24 | 62.24 | 中立 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.20 | −0.03% | −0.02 | 62.20 | 62.20 | 中立 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.18 | −0.03% | −0.02 | 62.18 | 62.18 | 中立 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.17 | −0.03% | −0.02 | 62.17 | 62.17 | 中立 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.10 | −0.03% | −0.02 | 62.10 | 62.10 | 中立 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.05 | −0.03% | −0.02 | 62.05 | 62.05 | 中立 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.00 | −0.03% | −0.02 | 62.00 | 62.00 | 中立 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.96 | −0.03% | −0.02 | 61.96 | 61.96 | 中立 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.93 | −0.03% | −0.02 | 61.93 | 61.93 | 中立 |