Crude Oil Futures (May 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 78.45 | −0.22% | −0.17 | 79.15 | 77.73 | 買入 |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 78.05 | −0.27% | −0.21 | 78.80 | 77.42 | 買入 |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 77.55 | −0.35% | −0.27 | 78.38 | 77.09 | 買入 |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 76.98 | −0.43% | −0.33 | 77.86 | 76.63 | 買入 |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 76.41 | −0.48% | −0.37 | 77.32 | 76.19 | 買入 |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 75.87 | −0.50% | −0.38 | 76.81 | 75.65 | 買入 |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 75.37 | −0.50% | −0.38 | 76.31 | 75.15 | 買入 |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 74.91 | −0.53% | −0.40 | 75.86 | 74.75 | 買入 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 74.48 | −0.55% | −0.41 | 75.43 | 74.34 | 買入 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 74.07 | −0.55% | −0.41 | 75.00 | 74.04 | 買入 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 73.68 | −0.57% | −0.42 | 74.62 | 73.56 | 買入 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 73.31 | −0.57% | −0.42 | 74.26 | 73.09 | 買入 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 72.94 | −0.56% | −0.41 | 73.42 | 72.94 | 買入 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72.59 | −0.56% | −0.41 | 72.94 | 72.29 | 買入 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 72.26 | −0.58% | −0.42 | 72.26 | 72.26 | 買入 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71.95 | −0.58% | −0.42 | 71.95 | 71.95 | 買入 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 71.68 | −0.55% | −0.40 | 72.21 | 71.68 | 買入 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 71.41 | −0.56% | −0.40 | 72.30 | 71.21 | 買入 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 71.10 | −0.56% | −0.40 | 71.65 | 71.10 | 買入 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 70.80 | −0.55% | −0.39 | 71.34 | 70.80 | 買入 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 70.51 | −0.55% | −0.39 | 70.51 | 70.51 | 買入 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 70.24 | −0.54% | −0.38 | 70.79 | 70.24 | 買入 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 70.02 | −0.53% | −0.37 | 70.02 | 70.02 | 買入 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 69.80 | −0.53% | −0.37 | 70.56 | 69.70 | 買入 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 69.54 | −0.52% | −0.36 | 69.54 | 69.54 | 買入 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 69.29 | −0.52% | −0.36 | 69.29 | 69.29 | 買入 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 69.06 | −0.52% | −0.36 | 69.06 | 69.06 | 買入 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 68.86 | −0.51% | −0.35 | 68.86 | 68.86 | 買入 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.69 | −0.51% | −0.35 | 68.69 | 68.69 | 買入 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.51 | −0.49% | −0.34 | 69.27 | 68.36 | 買入 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.29 | −0.48% | −0.33 | 68.29 | 68.29 | 買入 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68.10 | −0.48% | −0.33 | 68.10 | 68.10 | 買入 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 67.90 | −0.47% | −0.32 | 67.90 | 67.90 | 買入 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.73 | −0.46% | −0.31 | 67.73 | 67.73 | 買入 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.57 | −0.46% | −0.31 | 67.57 | 67.57 | 買入 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.43 | −0.44% | −0.30 | 68.05 | 67.43 | 買入 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.24 | −0.43% | −0.29 | 67.24 | 67.24 | 買入 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.03 | −0.45% | −0.30 | 67.03 | 67.03 | 買入 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.89 | −0.45% | −0.30 | 66.89 | 66.89 | 買入 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.78 | −0.43% | −0.29 | 66.78 | 66.78 | 買入 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.65 | −0.40% | −0.27 | 66.65 | 66.65 | 買入 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.56 | −0.39% | −0.26 | 66.83 | 66.56 | 買入 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.40 | −0.39% | −0.26 | 66.40 | 66.40 | 買入 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.25 | −0.38% | −0.25 | 66.25 | 66.25 | 買入 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.13 | −0.38% | −0.25 | 66.13 | 66.13 | 買入 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.03 | −0.36% | −0.24 | 66.03 | 66.03 | 買入 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.90 | −0.36% | −0.24 | 65.90 | 65.90 | 買入 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.81 | −0.35% | −0.23 | 65.81 | 65.81 | 買入 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.68 | −0.33% | −0.22 | 65.68 | 65.68 | 買入 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.56 | −0.32% | −0.21 | 65.56 | 65.56 | 買入 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.48 | −0.32% | −0.21 | 65.48 | 65.48 | 買入 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.41 | −0.30% | −0.20 | 65.41 | 65.41 | 買入 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.31 | −0.29% | −0.19 | 65.31 | 65.31 | 買入 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.23 | −0.28% | −0.18 | 65.23 | 65.23 | 買入 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.09 | −0.28% | −0.18 | 65.09 | 65.09 | 買入 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.00 | −0.28% | −0.18 | 65.00 | 65.00 | 買入 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.92 | −0.28% | −0.18 | 64.92 | 64.92 | 買入 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.85 | −0.28% | −0.18 | 64.85 | 64.85 | 買入 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.79 | −0.28% | −0.18 | 64.79 | 64.79 | 買入 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.71 | −0.28% | −0.18 | 64.71 | 64.71 | 買入 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.62 | −0.28% | −0.18 | 64.62 | 64.62 | 買入 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.54 | −0.28% | −0.18 | 64.54 | 64.54 | 買入 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.49 | −0.28% | −0.18 | 64.49 | 64.49 | 買入 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.45 | −0.28% | −0.18 | 64.45 | 64.45 | 買入 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.39 | −0.28% | −0.18 | 64.39 | 64.39 | 買入 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.34 | −0.28% | −0.18 | 64.34 | 64.34 | 買入 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.26 | −0.28% | −0.18 | 64.26 | 64.26 | 買入 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.21 | −0.28% | −0.18 | 64.21 | 64.21 | 買入 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.16 | −0.28% | −0.18 | 64.16 | 64.16 | 買入 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.10 | −0.28% | −0.18 | 64.10 | 64.10 | 買入 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.04 | −0.28% | −0.18 | 64.04 | 64.04 | 買入 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.98 | −0.28% | −0.18 | 63.98 | 63.98 | 買入 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.91 | −0.28% | −0.18 | 63.91 | 63.91 | 買入 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.87 | −0.28% | −0.18 | 63.87 | 63.87 | 買入 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.84 | −0.28% | −0.18 | 63.84 | 63.84 | 買入 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.81 | −0.28% | −0.18 | 63.81 | 63.81 | 買入 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.79 | −0.28% | −0.18 | 63.79 | 63.79 | 買入 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.77 | −0.28% | −0.18 | 63.77 | 63.77 | 買入 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.71 | −0.28% | −0.18 | 63.71 | 63.71 | 買入 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.67 | −0.28% | −0.18 | 63.67 | 63.67 | 買入 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.62 | −0.28% | −0.18 | 63.62 | 63.62 | 買入 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.58 | −0.28% | −0.18 | 63.58 | 63.58 | 買入 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.55 | −0.28% | −0.18 | 63.55 | 63.55 | 買入 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.55 | −0.28% | −0.18 | 63.55 | 63.55 | 買入 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.53 | −0.28% | −0.18 | 63.53 | 63.53 | 買入 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.52 | −0.28% | −0.18 | 63.52 | 63.52 | 買入 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.52 | −0.28% | −0.18 | 63.52 | 63.52 | 買入 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.52 | −0.28% | −0.18 | 63.52 | 63.52 | 買入 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.52 | −0.28% | −0.18 | 63.52 | 63.52 | 買入 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.54 | −0.28% | −0.18 | 63.54 | 63.54 | 買入 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.50 | −0.28% | −0.18 | 63.50 | 63.50 | 買入 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.46 | −0.28% | −0.18 | 63.46 | 63.46 | 買入 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.44 | −0.28% | −0.18 | 63.44 | 63.44 | 買入 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.43 | −0.28% | −0.18 | 63.43 | 63.43 | 買入 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.37 | −0.28% | −0.18 | 63.37 | 63.37 | 買入 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.37 | −0.28% | −0.18 | 63.37 | 63.37 | 買入 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.39 | −0.28% | −0.18 | 63.39 | 63.39 | 買入 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.41 | −0.28% | −0.18 | 63.41 | 63.41 | 買入 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.40 | −0.28% | −0.18 | 63.40 | 63.40 | 買入 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.33 | −0.28% | −0.18 | 63.33 | 63.33 | 買入 |