Crude Oil Futures (May 2016)Crude Oil Futures (May 2016)Crude Oil Futures (May 2016)

Crude Oil Futures (May 2016)

沒有交易
在超級圖表上查看

Crude Oil Futures (May 2016)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CLN2024Crude Oil Futures (Jul 2024)
2024-06-2078.45−0.22%−0.1779.1577.73
買入
CLQ2024Crude Oil Futures (Aug 2024)
2024-07-2278.05−0.27%−0.2178.8077.42
買入
CLU2024Crude Oil Futures (Sep 2024)
2024-08-2077.55−0.35%−0.2778.3877.09
買入
CLV2024Crude Oil Futures (Oct 2024)
2024-09-2076.98−0.43%−0.3377.8676.63
買入
CLX2024Crude Oil Futures (Nov 2024)
2024-10-2276.41−0.48%−0.3777.3276.19
買入
CLZ2024Crude Oil Futures (Dec 2024)
2024-11-2075.87−0.50%−0.3876.8175.65
買入
CLF2025Crude Oil Futures (Jan 2025)
2024-12-1975.37−0.50%−0.3876.3175.15
買入
CLG2025Crude Oil Futures (Feb 2025)
2025-01-2174.91−0.53%−0.4075.8674.75
買入
CLH2025Crude Oil Futures (Mar 2025)
2025-02-2074.48−0.55%−0.4175.4374.34
買入
CLJ2025Crude Oil Futures (Apr 2025)
2025-03-2074.07−0.55%−0.4175.0074.04
買入
CLK2025Crude Oil Futures (May 2025)
2025-04-2273.68−0.57%−0.4274.6273.56
買入
CLM2025Crude Oil Futures (Jun 2025)
2025-05-2073.31−0.57%−0.4274.2673.09
買入
CLN2025Crude Oil Futures (Jul 2025)
2025-06-2072.94−0.56%−0.4173.4272.94
買入
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2272.59−0.56%−0.4172.9472.29
買入
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2072.26−0.58%−0.4272.2672.26
買入
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2271.95−0.58%−0.4271.9571.95
買入
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2171.68−0.55%−0.4072.2171.68
買入
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2071.41−0.56%−0.4072.3071.21
買入
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1971.10−0.56%−0.4071.6571.10
買入
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2070.80−0.55%−0.3971.3470.80
買入
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2070.51−0.55%−0.3970.5170.51
買入
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2070.24−0.54%−0.3870.7970.24
買入
CLK2026Crude Oil Futures (May 2026)
2026-04-2170.02−0.53%−0.3770.0270.02
買入
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1969.80−0.53%−0.3770.5669.70
買入
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2269.54−0.52%−0.3669.5469.54
買入
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2169.29−0.52%−0.3669.2969.29
買入
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2069.06−0.52%−0.3669.0669.06
買入
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2268.86−0.51%−0.3568.8668.86
買入
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2068.69−0.51%−0.3568.6968.69
買入
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2068.51−0.49%−0.3469.2768.36
買入
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2168.29−0.48%−0.3368.2968.29
買入
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2068.10−0.48%−0.3368.1068.10
買入
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2267.90−0.47%−0.3267.9067.90
買入
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2267.73−0.46%−0.3167.7367.73
買入
CLK2027Crude Oil Futures (May 2027)
2027-04-2067.57−0.46%−0.3167.5767.57
買入
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2067.43−0.44%−0.3068.0567.43
買入
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2267.24−0.43%−0.2967.2467.24
買入
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2067.03−0.45%−0.3067.0367.03
買入
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2066.89−0.45%−0.3066.8966.89
買入
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2166.78−0.43%−0.2966.7866.78
買入
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2066.65−0.40%−0.2766.6566.65
買入
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1966.56−0.39%−0.2666.8366.56
買入
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2066.40−0.39%−0.2666.4066.40
買入
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2066.25−0.38%−0.2566.2566.25
買入
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2266.13−0.38%−0.2566.1366.13
買入
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2166.03−0.36%−0.2466.0366.03
買入
CLK2028Crude Oil Futures (May 2028)
2028-04-2065.90−0.36%−0.2465.9065.90
買入
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2265.81−0.35%−0.2365.8165.81
買入
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2065.68−0.33%−0.2265.6865.68
買入
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2065.56−0.32%−0.2165.5665.56
買入
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2265.48−0.32%−0.2165.4865.48
買入
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2065.41−0.30%−0.2065.4165.41
買入
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2065.31−0.29%−0.1965.3165.31
買入
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2065.23−0.28%−0.1865.2365.23
買入
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1965.09−0.28%−0.1865.0965.09
買入
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2265.00−0.28%−0.1865.0065.00
買入
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2064.92−0.28%−0.1864.9264.92
買入
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2064.85−0.28%−0.1864.8564.85
買入
CLK2029Crude Oil Futures (May 2029)
2029-04-2064.79−0.28%−0.1864.7964.79
買入
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2264.71−0.28%−0.1864.7164.71
買入
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2064.62−0.28%−0.1864.6264.62
買入
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2064.54−0.28%−0.1864.5464.54
買入
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2164.49−0.28%−0.1864.4964.49
買入
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2064.45−0.28%−0.1864.4564.45
買入
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2264.39−0.28%−0.1864.3964.39
買入
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1964.34−0.28%−0.1864.3464.34
買入
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1964.26−0.28%−0.1864.2664.26
買入
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2264.21−0.28%−0.1864.2164.21
買入
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2064.16−0.28%−0.1864.1664.16
買入
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2064.10−0.28%−0.1864.1064.10
買入
CLK2030Crude Oil Futures (May 2030)
2030-04-2264.04−0.28%−0.1864.0464.04
買入
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2163.98−0.28%−0.1863.9863.98
買入
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2063.91−0.28%−0.1863.9163.91
買入
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2263.87−0.28%−0.1863.8763.87
買入
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2063.84−0.28%−0.1863.8463.84
買入
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2063.81−0.28%−0.1863.8163.81
買入
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2263.79−0.28%−0.1863.7963.79
買入
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2063.77−0.28%−0.1863.7763.77
買入
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1963.71−0.28%−0.1863.7163.71
買入
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2163.67−0.28%−0.1863.6763.67
買入
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2063.62−0.28%−0.1863.6263.62
買入
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2063.58−0.28%−0.1863.5863.58
買入
CLK2031Crude Oil Futures (May 2031)
2031-04-2263.55−0.28%−0.1863.5563.55
買入
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2063.55−0.28%−0.1863.5563.55
買入
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2063.53−0.28%−0.1863.5363.53
買入
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2263.52−0.28%−0.1863.5263.52
買入
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2063.52−0.28%−0.1863.5263.52
買入
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2263.52−0.28%−0.1863.5263.52
買入
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2163.52−0.28%−0.1863.5263.52
買入
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2063.54−0.28%−0.1863.5463.54
買入
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1963.50−0.28%−0.1863.5063.50
買入
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2063.46−0.28%−0.1863.4663.46
買入
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2063.44−0.28%−0.1863.4463.44
買入
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2263.43−0.28%−0.1863.4363.43
買入
CLK2032Crude Oil Futures (May 2032)
2032-04-2063.37−0.28%−0.1863.3763.37
買入
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2063.37−0.28%−0.1863.3763.37
買入
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2263.39−0.28%−0.1863.3963.39
買入
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2063.41−0.28%−0.1863.4163.41
買入
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2063.40−0.28%−0.1863.4063.40
買入
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2163.33−0.28%−0.1863.3363.33
買入