Crude Oil Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 78.11 | −1.06% | −0.84 | 79.63 | 77.96 | 賣出 |
| CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 77.76 | −0.92% | −0.72 | 79.17 | 77.62 | 賣出 |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 77.35 | −0.77% | −0.60 | 78.65 | 77.20 | 賣出 |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 76.86 | −0.66% | −0.51 | 78.07 | 76.72 | 賣出 |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 76.36 | −0.55% | −0.42 | 77.49 | 76.22 | 賣出 |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 75.89 | −0.46% | −0.35 | 76.93 | 75.78 | 賣出 |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 75.43 | −0.40% | −0.30 | 76.44 | 75.30 | 賣出 |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 74.97 | −0.32% | −0.24 | 75.89 | 74.86 | 賣出 |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 74.52 | −0.25% | −0.19 | 75.37 | 74.42 | 賣出 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 74.08 | −0.23% | −0.17 | 74.84 | 73.99 | 賣出 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 73.68 | −0.18% | −0.13 | 73.75 | 73.64 | 賣出 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 73.31 | −0.12% | −0.09 | 73.94 | 73.23 | 中立 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 72.96 | −0.11% | −0.08 | 73.66 | 72.83 | 中立 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 72.59 | −0.08% | −0.06 | 72.65 | 72.59 | 賣出 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72.24 | −0.04% | −0.03 | 72.24 | 72.23 | 中立 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 71.91 | −0.01% | −0.01 | 71.92 | 71.90 | 賣出 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71.61 | +0.01% | 0.01 | 71.61 | 71.60 | 中立 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 71.34 | +0.04% | 0.03 | 71.34 | 71.33 | 中立 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 71.08 | +0.04% | 0.03 | 71.71 | 70.95 | 中立 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 70.77 | +0.04% | 0.03 | 70.77 | 70.77 | 中立 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 70.47 | +0.07% | 0.05 | 70.47 | 70.47 | 中立 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 70.19 | +0.10% | 0.07 | 70.19 | 70.19 | 中立 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 69.93 | +0.11% | 0.08 | 69.93 | 69.93 | 中立 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 69.71 | +0.16% | 0.11 | 69.71 | 69.71 | 中立 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 69.46 | +0.14% | 0.10 | 69.89 | 69.34 | 中立 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 69.18 | +0.14% | 0.10 | 69.18 | 69.18 | 中立 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 68.93 | +0.15% | 0.10 | 68.93 | 68.93 | 中立 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 68.70 | +0.17% | 0.12 | 68.70 | 68.70 | 中立 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 68.50 | +0.20% | 0.14 | 68.50 | 68.50 | 中立 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.34 | +0.23% | 0.16 | 68.34 | 68.34 | 中立 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.15 | +0.25% | 0.17 | 68.57 | 68.00 | 中立 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 67.91 | +0.27% | 0.18 | 67.91 | 67.91 | 中立 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 67.68 | +0.27% | 0.18 | 67.68 | 67.68 | 中立 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 67.49 | +0.25% | 0.17 | 67.49 | 67.49 | 中立 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.31 | +0.24% | 0.16 | 67.31 | 67.31 | 中立 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.15 | +0.27% | 0.18 | 67.15 | 67.15 | 中立 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.02 | +0.33% | 0.22 | 67.02 | 67.02 | 中立 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 66.84 | +0.38% | 0.25 | 66.84 | 66.84 | 買入 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66.68 | +0.39% | 0.26 | 66.68 | 66.68 | 中立 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.54 | +0.42% | 0.28 | 66.54 | 66.54 | 中立 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.42 | +0.44% | 0.29 | 66.42 | 66.42 | 中立 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.29 | +0.45% | 0.30 | 66.29 | 66.29 | 中立 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.17 | +0.39% | 0.26 | 66.45 | 66.17 | 中立 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.00 | +0.33% | 0.22 | 66.00 | 66.00 | 中立 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.85 | +0.40% | 0.26 | 65.85 | 65.85 | 中立 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.70 | +0.40% | 0.26 | 65.70 | 65.70 | 中立 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.57 | +0.40% | 0.26 | 65.57 | 65.57 | 中立 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.47 | +0.41% | 0.27 | 65.47 | 65.47 | 中立 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.36 | +0.41% | 0.27 | 65.36 | 65.36 | 中立 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.21 | +0.42% | 0.27 | 65.21 | 65.21 | 中立 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.10 | +0.43% | 0.28 | 65.10 | 65.10 | 中立 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.98 | +0.43% | 0.28 | 64.98 | 64.98 | 中立 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.90 | +0.43% | 0.28 | 64.90 | 64.90 | 中立 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.85 | +0.45% | 0.29 | 64.85 | 64.85 | 中立 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.75 | +0.45% | 0.29 | 64.75 | 64.75 | 中立 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.59 | +0.47% | 0.30 | 64.59 | 64.59 | 中立 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.46 | +0.47% | 0.30 | 64.46 | 64.46 | 中立 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.38 | +0.48% | 0.31 | 64.38 | 64.38 | 賣出 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.27 | +0.50% | 0.32 | 64.27 | 64.27 | 賣出 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.20 | +0.50% | 0.32 | 64.20 | 64.20 | 賣出 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.13 | +0.52% | 0.33 | 64.13 | 64.13 | 賣出 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.02 | +0.53% | 0.34 | 64.02 | 64.02 | 賣出 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.92 | +0.53% | 0.34 | 63.92 | 63.92 | 賣出 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.87 | +0.55% | 0.35 | 63.87 | 63.87 | 賣出 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.84 | +0.57% | 0.36 | 63.84 | 63.84 | 賣出 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.81 | +0.57% | 0.36 | 63.81 | 63.81 | 賣出 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.78 | +0.58% | 0.37 | 63.78 | 63.78 | 賣出 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.74 | +0.58% | 0.37 | 63.74 | 63.74 | 賣出 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.62 | +0.58% | 0.37 | 63.62 | 63.62 | 賣出 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.53 | +0.59% | 0.37 | 63.53 | 63.53 | 賣出 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.41 | +0.59% | 0.37 | 63.41 | 63.41 | 賣出 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.38 | +0.59% | 0.37 | 63.38 | 63.38 | 賣出 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.29 | +0.59% | 0.37 | 63.29 | 63.29 | 賣出 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.31 | +0.59% | 0.37 | 63.31 | 63.31 | 賣出 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.25 | +0.59% | 0.37 | 63.25 | 63.25 | 賣出 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.24 | +0.59% | 0.37 | 63.24 | 63.24 | 賣出 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.19 | +0.59% | 0.37 | 63.19 | 63.19 | 賣出 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.17 | +0.59% | 0.37 | 63.17 | 63.17 | 賣出 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.08 | +0.59% | 0.37 | 63.08 | 63.08 | 賣出 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.06 | +0.59% | 0.37 | 63.06 | 63.06 | 賣出 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.98 | +0.59% | 0.37 | 62.98 | 62.98 | 賣出 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.97 | +0.59% | 0.37 | 62.97 | 62.97 | 賣出 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.95 | +0.59% | 0.37 | 62.95 | 62.95 | 賣出 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.88 | +0.59% | 0.37 | 62.88 | 62.88 | 賣出 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.68 | +0.59% | 0.37 | 62.68 | 62.68 | 賣出 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.82 | +0.59% | 0.37 | 62.82 | 62.82 | 賣出 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.81 | +0.59% | 0.37 | 62.81 | 62.81 | 賣出 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.73 | +0.59% | 0.37 | 62.73 | 62.73 | 賣出 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.73 | +0.59% | 0.37 | 62.73 | 62.73 | 賣出 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.72 | +0.59% | 0.37 | 62.72 | 62.72 | 賣出 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.58 | +0.59% | 0.37 | 62.58 | 62.58 | 賣出 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.55 | +0.60% | 0.37 | 62.55 | 62.55 | 賣出 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.51 | +0.60% | 0.37 | 62.51 | 62.51 | 賣出 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.49 | +0.60% | 0.37 | 62.49 | 62.49 | 賣出 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.48 | +0.60% | 0.37 | 62.48 | 62.48 | 賣出 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.42 | +0.60% | 0.37 | 62.42 | 62.42 | 賣出 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.35 | +0.60% | 0.37 | 62.35 | 62.35 | 賣出 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.45 | +0.60% | 0.37 | 62.45 | 62.45 | 賣出 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.47 | +0.60% | 0.37 | 62.47 | 62.47 | 賣出 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.46 | +0.60% | 0.37 | 62.46 | 62.46 | 賣出 |