Crude Oil Futures (Jun 2016)Crude Oil Futures (Jun 2016)Crude Oil Futures (Jun 2016)

Crude Oil Futures (Jun 2016)

沒有交易
在超級圖表上查看

Crude Oil Futures (Jun 2016)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CLN2025Crude Oil Futures (Jul 2025)
2025-06-2067.94−0.31%−0.2169.2967.62
買入
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2266.64−0.39%−0.2667.9366.35
買入
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2065.44−0.43%−0.2866.7665.21
買入
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2264.49−0.46%−0.3065.8264.30
買入
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2163.88−0.44%−0.2864.9963.64
買入
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2063.51−0.39%−0.2564.6363.24
買入
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1963.26−0.41%−0.2664.0063.07
買入
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2063.17−0.33%−0.2163.8163.00
買入
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2063.09−0.33%−0.2163.7362.90
買入
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2063.25+2.98%+1.8363.2561.30
買入
CLK2026Crude Oil Futures (May 2026)
2026-04-2163.35+0.21%+0.1363.5263.35
買入
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1963.00−0.32%−0.2063.8562.69
買入
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2263.14+2.63%+1.6263.1461.54
買入
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2163.09+2.54%+1.5663.5661.93
買入
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2063.06+2.45%+1.5163.0662.40
買入
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2263.04+2.37%+1.4663.0963.04
買入
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2063.05+2.30%+1.4263.0562.00
買入
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2062.83−0.35%−0.2263.4062.58
買入
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2163.00+2.17%+1.3463.0063.00
買入
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2062.96+2.11%+1.3062.9662.96
買入
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2262.94+2.04%+1.2662.9462.94
買入
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2262.94+1.98%+1.2262.9462.94
買入
CLK2027Crude Oil Futures (May 2027)
2027-04-2062.97+1.91%+1.1862.9762.97
買入
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2062.66−0.54%−0.3463.1262.54
買入
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2262.97+1.81%+1.1262.9762.97
買入
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2062.95+1.76%+1.0962.9562.95
買入
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2062.95+1.73%+1.0762.9562.95
買入
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2162.95+1.70%+1.0562.9562.95
買入
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2062.96+1.63%+1.0162.9662.96
買入
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1962.76−0.35%−0.2263.3862.53
買入
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2062.95+1.55%+0.9662.9562.95
買入
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2062.94+1.53%+0.9562.9462.94
買入
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2262.93+1.47%+0.9162.9362.93
買入
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2162.95+1.47%+0.9162.9562.95
買入
CLK2028Crude Oil Futures (May 2028)
2028-04-2062.94+1.42%+0.8862.9462.94
買入
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2262.95+1.35%+0.8463.0062.18
買入
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2062.93+1.34%+0.8362.9362.93
買入
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2062.94+1.34%+0.8362.9462.94
買入
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2262.92+1.29%+0.8062.9262.92
買入
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2062.94+1.27%+0.7962.9462.94
買入
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2062.96+1.24%+0.7762.9662.96
強力買入
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2062.94+1.19%+0.7462.9461.81
買入
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1962.88+1.16%+0.7262.8862.88
買入
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2262.87+1.16%+0.7262.8762.87
買入
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2062.86+1.14%+0.7162.8662.86
買入
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2062.89+1.13%+0.7062.8962.89
買入
CLK2029Crude Oil Futures (May 2029)
2029-04-2062.90+1.11%+0.6962.9062.90
買入
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2262.90+1.09%+0.6862.9062.90
買入
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2062.83+1.08%+0.6762.8362.83
買入
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2062.81+1.06%+0.6662.8162.81
買入
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2162.77+1.05%+0.6562.7762.77
買入
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2062.78+1.03%+0.6462.7862.78
買入
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2262.80+1.01%+0.6362.8062.80
買入
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1962.80+1.00%+0.6262.8062.80
買入
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1962.73+0.98%+0.6162.7362.73
買入
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2262.70+0.97%+0.6062.7062.70
買入
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2062.67+0.95%+0.5962.6762.67
買入
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2062.68+0.93%+0.5862.6862.68
買入
CLK2030Crude Oil Futures (May 2030)
2030-04-2262.69+0.92%+0.5762.6962.69
買入
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2162.69+0.92%+0.5762.6962.69
買入
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2062.62+0.90%+0.5662.6262.62
買入
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2262.60+0.89%+0.5562.6062.60
買入
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2062.56+0.87%+0.5462.5662.56
買入
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2062.52+0.85%+0.5362.5262.52
強力買入
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2262.51+0.84%+0.5262.5162.51
強力買入
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2062.52+0.82%+0.5162.5262.14
強力買入
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1962.43+0.81%+0.5062.4362.43
強力買入
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2162.40+0.81%+0.5062.4062.40
強力買入
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2062.35+0.79%+0.4962.3562.35
強力買入
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2062.35+0.79%+0.4962.3562.35
強力買入
CLK2031Crude Oil Futures (May 2031)
2031-04-2262.37+0.78%+0.4862.3762.37
強力買入
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2062.33+0.78%+0.4862.3362.33
買入
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2062.26+0.76%+0.4762.2662.26
買入
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2262.23+0.74%+0.4662.2362.23
買入
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2062.19+0.75%+0.4662.1962.19
買入
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2262.14+0.73%+0.4562.1462.14
買入
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2162.12+0.73%+0.4562.1262.12
買入
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2062.09+0.71%+0.4462.0962.09
買入
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1961.99+0.71%+0.4461.9961.99
買入
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2061.95+0.72%+0.4461.9561.95
買入
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2061.91+0.72%+0.4461.9161.91
買入
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2261.93+0.72%+0.4461.9361.93
買入
CLK2032Crude Oil Futures (May 2032)
2032-04-2061.89+0.72%+0.4461.8961.89
買入
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2061.85+0.72%+0.4461.8561.85
買入
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2261.77+0.72%+0.4461.7761.77
買入
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2061.71+0.72%+0.4461.7161.71
買入
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2061.67+0.72%+0.4461.6761.67
買入
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2161.64+0.72%+0.4461.6461.64
買入
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2061.60+0.72%+0.4461.6061.60
買入
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1961.57+0.72%+0.4461.5761.57
買入
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2061.52+0.72%+0.4461.5261.52
買入
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2061.48+0.72%+0.4461.4861.48
買入
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2261.44+0.72%+0.4461.4461.44
買入
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2261.43+0.72%+0.4461.4361.43
買入
CLK2033Crude Oil Futures (May 2033)
2033-04-2061.42+0.72%+0.4461.4261.42
買入
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2061.38+0.72%+0.4461.3861.38
買入
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2161.34+0.72%+0.4461.3461.34
買入
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2061.30+0.72%+0.4461.3061.30
買入
CLU2033Crude Oil Futures (Sep 2033)
2033-08-2261.26+0.72%+0.4461.2661.26
買入
CLV2033Crude Oil Futures (Oct 2033)
2033-09-2061.21+0.72%+0.4461.2161.21
買入