Crude Oil Futures (Jun 2019)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-22 | 67.26 | +1.04% | +0.69 | 67.37 | 66.50 | 買入 | |
2025-08-20 | 66.01 | +0.96% | +0.63 | 66.09 | 65.30 | 買入 | |
2025-09-22 | 64.83 | +0.92% | +0.59 | 64.89 | 64.15 | 買入 | |
2025-10-21 | 64.00 | +0.85% | +0.54 | 64.05 | 63.38 | 買入 | |
2025-11-20 | 63.49 | +0.87% | +0.55 | 63.54 | 62.87 | 買入 | |
2025-12-19 | 63.22 | +0.88% | +0.55 | 63.26 | 62.64 | 買入 | |
2026-01-20 | 63.01 | +0.80% | +0.50 | 63.02 | 62.49 | 買入 | |
2026-02-20 | 62.74 | +0.51% | +0.32 | 62.74 | 62.37 | 中立 | |
2026-03-20 | 62.79 | +0.67% | +0.42 | 62.79 | 62.39 | 買入 | |
2026-04-21 | 62.79 | +0.72% | +0.45 | 62.79 | 62.79 | 買入 | |
2026-05-19 | 62.77 | +0.74% | +0.46 | 62.81 | 62.25 | 買入 | |
2026-06-22 | 62.73 | +0.72% | +0.45 | 62.73 | 62.31 | 買入 | |
2026-07-21 | 62.26 | −1.19% | −0.75 | 62.26 | 62.24 | 賣出 | |
2026-08-20 | 62.26 | −1.16% | −0.73 | 63.29 | 62.26 | 賣出 | |
2026-09-22 | 62.27 | −1.14% | −0.72 | 62.27 | 62.27 | 賣出 | |
2026-10-20 | 62.30 | −1.13% | −0.71 | 63.07 | 62.30 | 賣出 | |
2026-11-20 | 62.73 | +0.64% | +0.40 | 62.73 | 62.27 | 買入 | |
2026-12-21 | 62.31 | −1.10% | −0.69 | 62.92 | 62.31 | 賣出 | |
2027-01-20 | 62.29 | −1.06% | −0.67 | 62.29 | 62.29 | 賣出 | |
2027-02-22 | 62.30 | −1.05% | −0.66 | 62.30 | 62.30 | 賣出 | |
2027-03-22 | 62.33 | −1.03% | −0.65 | 62.33 | 62.33 | 賣出 | |
2027-04-20 | 62.39 | −1.02% | −0.64 | 62.39 | 62.39 | 中立 | |
2027-05-20 | 62.69 | +0.38% | +0.24 | 62.69 | 62.41 | 中立 | |
2027-06-22 | 62.45 | −0.95% | −0.60 | 62.45 | 62.45 | 中立 | |
2027-07-20 | 62.46 | −0.92% | −0.58 | 62.46 | 62.46 | 中立 | |
2027-08-20 | 62.50 | −0.90% | −0.57 | 62.50 | 62.50 | 中立 | |
2027-09-21 | 62.54 | −0.89% | −0.56 | 62.54 | 62.54 | 中立 | |
2027-10-20 | 62.59 | −0.86% | −0.54 | 62.59 | 62.59 | 中立 | |
2027-11-19 | 62.90 | +0.42% | +0.26 | 62.90 | 62.60 | 中立 | |
2027-12-20 | 62.64 | −0.81% | −0.51 | 62.64 | 62.64 | 中立 | |
2028-01-20 | 62.65 | −0.76% | −0.48 | 62.65 | 62.65 | 中立 | |
2028-02-22 | 62.67 | −0.74% | −0.47 | 62.67 | 62.67 | 中立 | |
2028-03-21 | 62.70 | −0.71% | −0.45 | 62.70 | 62.70 | 中立 | |
2028-04-20 | 62.75 | −0.68% | −0.43 | 62.75 | 62.75 | 中立 | |
2028-05-22 | 62.78 | −0.70% | −0.44 | 62.78 | 62.78 | 中立 | |
2028-06-20 | 62.76 | −0.70% | −0.44 | 62.76 | 62.76 | 中立 | |
2028-07-20 | 62.76 | −0.65% | −0.41 | 62.76 | 62.76 | 中立 | |
2028-08-22 | 62.78 | −0.62% | −0.39 | 62.78 | 62.78 | 中立 | |
2028-09-20 | 62.79 | −0.60% | −0.38 | 62.79 | 62.79 | 中立 | |
2028-10-20 | 62.83 | −0.57% | −0.36 | 62.83 | 62.83 | 中立 | |
2028-11-20 | 62.86 | −0.52% | −0.33 | 62.86 | 62.86 | 中立 | |
2028-12-19 | 62.82 | −0.51% | −0.32 | 62.82 | 62.82 | 中立 | |
2029-01-22 | 62.80 | −0.48% | −0.30 | 62.80 | 62.80 | 中立 | |
2029-02-20 | 62.81 | −0.46% | −0.29 | 62.81 | 62.81 | 中立 | |
2029-03-20 | 62.82 | −0.44% | −0.28 | 62.82 | 62.82 | 中立 | |
2029-04-20 | 62.85 | −0.41% | −0.26 | 62.85 | 62.85 | 買入 | |
2029-05-22 | 62.83 | −0.40% | −0.25 | 62.83 | 62.83 | 買入 | |
2029-06-20 | 62.77 | −0.38% | −0.24 | 62.77 | 62.77 | 買入 | |
2029-07-20 | 62.78 | −0.37% | −0.23 | 62.78 | 62.78 | 買入 | |
2029-08-21 | 62.73 | −0.35% | −0.22 | 62.73 | 62.73 | 買入 | |
2029-09-20 | 62.75 | −0.32% | −0.20 | 62.75 | 62.75 | 買入 | |
2029-10-22 | 62.78 | −0.30% | −0.19 | 62.78 | 62.78 | 買入 | |
2029-11-19 | 62.80 | −0.29% | −0.18 | 62.80 | 62.80 | 買入 | |
2029-12-19 | 62.73 | −0.29% | −0.18 | 62.73 | 62.73 | 買入 | |
2030-01-22 | 62.69 | −0.27% | −0.17 | 62.69 | 62.69 | 買入 | |
2030-02-20 | 62.66 | −0.27% | −0.17 | 62.66 | 62.66 | 買入 | |
2030-03-20 | 62.69 | −0.25% | −0.16 | 62.69 | 62.69 | 買入 | |
2030-04-22 | 62.69 | −0.25% | −0.16 | 62.69 | 62.69 | 買入 | |
2030-05-21 | 62.68 | −0.24% | −0.15 | 62.68 | 62.68 | 買入 | |
2030-06-20 | 62.61 | −0.22% | −0.14 | 62.61 | 62.61 | 買入 | |
2030-07-22 | 62.59 | −0.21% | −0.13 | 62.59 | 62.59 | 買入 | |
2030-08-20 | 62.57 | −0.21% | −0.13 | 62.57 | 62.57 | 買入 | |
2030-09-20 | 62.55 | −0.19% | −0.12 | 62.55 | 62.55 | 買入 | |
2030-10-22 | 62.55 | −0.18% | −0.11 | 62.55 | 62.55 | 買入 | |
2030-11-20 | 62.56 | −0.16% | −0.10 | 62.56 | 62.56 | 買入 | |
2030-12-19 | 62.46 | −0.16% | −0.10 | 62.46 | 62.46 | 買入 | |
2031-01-21 | 62.41 | −0.16% | −0.10 | 62.41 | 62.41 | 買入 | |
2031-02-20 | 62.38 | −0.16% | −0.10 | 62.38 | 62.38 | 買入 | |
2031-03-20 | 62.37 | −0.16% | −0.10 | 62.37 | 62.37 | 買入 | |
2031-04-22 | 62.36 | −0.16% | −0.10 | 62.36 | 62.36 | 買入 | |
2031-05-20 | 62.36 | −0.16% | −0.10 | 62.36 | 62.36 | 買入 | |
2031-06-20 | 62.30 | −0.16% | −0.10 | 62.30 | 62.30 | 買入 | |
2031-07-22 | 62.26 | −0.16% | −0.10 | 62.26 | 62.26 | 買入 | |
2031-08-20 | 62.23 | −0.16% | −0.10 | 62.23 | 62.23 | 買入 | |
2031-09-22 | 62.20 | −0.16% | −0.10 | 62.20 | 62.20 | 買入 | |
2031-10-21 | 62.17 | −0.16% | −0.10 | 62.17 | 62.17 | 買入 | |
2031-11-20 | 62.14 | −0.16% | −0.10 | 62.14 | 62.14 | 買入 | |
2031-12-19 | 62.05 | −0.16% | −0.10 | 62.05 | 62.05 | 買入 | |
2032-01-20 | 61.99 | −0.18% | −0.11 | 61.99 | 61.99 | 買入 | |
2032-02-20 | 61.96 | −0.18% | −0.11 | 61.96 | 61.96 | 買入 | |
2032-03-22 | 61.94 | −0.18% | −0.11 | 61.94 | 61.94 | 買入 | |
2032-04-20 | 61.91 | −0.19% | −0.12 | 61.91 | 61.91 | 買入 | |
2032-05-20 | 61.87 | −0.19% | −0.12 | 61.87 | 61.87 | 買入 | |
2032-06-22 | 61.79 | −0.19% | −0.12 | 61.79 | 61.79 | 買入 | |
2032-07-20 | 61.73 | −0.19% | −0.12 | 61.73 | 61.73 | 買入 | |
2032-08-20 | 61.70 | −0.21% | −0.13 | 61.70 | 61.70 | 買入 | |
2032-09-21 | 61.68 | −0.21% | −0.13 | 61.68 | 61.68 | 買入 | |
2032-10-20 | 61.61 | −0.21% | −0.13 | 61.61 | 61.61 | 買入 | |
2032-11-19 | 61.58 | −0.21% | −0.13 | 61.58 | 61.58 | 買入 | |
2032-12-20 | 61.51 | −0.21% | −0.13 | 61.51 | 61.51 | 買入 | |
2033-01-20 | 61.45 | −0.21% | −0.13 | 61.45 | 61.45 | 買入 | |
2033-02-22 | 61.39 | −0.23% | −0.14 | 61.39 | 61.39 | 買入 | |
2033-03-22 | 61.37 | −0.23% | −0.14 | 61.37 | 61.37 | 買入 | |
2033-04-20 | 61.34 | −0.23% | −0.14 | 61.34 | 61.34 | 買入 | |
2033-05-20 | 61.29 | −0.23% | −0.14 | 61.29 | 61.29 | 買入 | |
2033-06-21 | 61.23 | −0.23% | −0.14 | 61.23 | 61.23 | 中立 | |
2033-07-20 | 61.17 | −0.23% | −0.14 | 61.17 | 61.17 | 中立 | |
2033-08-22 | 61.11 | −0.23% | −0.14 | 61.11 | 61.11 | 賣出 | |
2033-09-20 | 61.06 | −0.21% | −0.13 | 61.06 | 61.06 | 賣出 | |
2033-10-20 | 60.99 | −0.21% | −0.13 | 60.99 | 60.99 | 賣出 |