Crude Oil Futures (Aug 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 67.53 | −0.91% | −0.62 | 69.29 | 66.72 | 買入 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 66.27 | −0.94% | −0.63 | 67.93 | 65.51 | 買入 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 65.09 | −0.96% | −0.63 | 66.76 | 64.38 | 買入 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 64.21 | −0.90% | −0.58 | 65.82 | 63.50 | 買入 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 63.63 | −0.83% | −0.53 | 64.99 | 62.99 | 買入 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 63.26 | −0.78% | −0.50 | 64.63 | 62.66 | 買入 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 63.09 | −0.68% | −0.43 | 64.00 | 62.50 | 買入 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 62.97 | −0.65% | −0.41 | 63.81 | 62.62 | 買入 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 62.90 | −0.63% | −0.40 | 63.73 | 62.45 | 買入 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 62.89 | −0.57% | −0.36 | 63.04 | 62.49 | 買入 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 62.70 | −0.82% | −0.52 | 63.52 | 62.42 | 買入 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 62.81 | −0.62% | −0.39 | 63.85 | 62.38 | 買入 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 63.14 | +2.63% | +1.62 | 63.14 | 61.54 | 買入 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 63.09 | +2.54% | +1.56 | 63.56 | 61.93 | 買入 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 62.70 | −0.57% | −0.36 | 62.70 | 62.70 | 買入 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 63.04 | +2.37% | +1.46 | 63.09 | 63.04 | 買入 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 63.05 | +2.30% | +1.42 | 63.05 | 62.00 | 買入 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 62.68 | −0.59% | −0.37 | 63.40 | 62.34 | 買入 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 63.00 | +2.17% | +1.34 | 63.00 | 63.00 | 買入 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 62.96 | +2.11% | +1.30 | 62.96 | 62.96 | 買入 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 62.94 | +2.04% | +1.26 | 62.94 | 62.94 | 買入 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 62.94 | +1.98% | +1.22 | 62.94 | 62.94 | 買入 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 62.97 | +1.91% | +1.18 | 62.97 | 62.97 | 買入 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 62.65 | −0.56% | −0.35 | 63.12 | 62.40 | 買入 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62.97 | +1.81% | +1.12 | 62.97 | 62.97 | 買入 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62.95 | +1.76% | +1.09 | 62.95 | 62.95 | 買入 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62.95 | +1.73% | +1.07 | 62.95 | 62.95 | 買入 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62.95 | +1.70% | +1.05 | 62.95 | 62.95 | 買入 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62.96 | +1.63% | +1.01 | 62.96 | 62.96 | 買入 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62.67 | −0.49% | −0.31 | 63.38 | 62.40 | 買入 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62.95 | +1.55% | +0.96 | 62.95 | 62.95 | 買入 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62.94 | +1.53% | +0.95 | 62.94 | 62.94 | 買入 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62.93 | +1.47% | +0.91 | 62.93 | 62.93 | 買入 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62.95 | +1.47% | +0.91 | 62.95 | 62.95 | 買入 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62.94 | +1.42% | +0.88 | 62.94 | 62.94 | 買入 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62.65 | −0.48% | −0.30 | 62.65 | 62.65 | 買入 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.93 | +1.34% | +0.83 | 62.93 | 62.93 | 買入 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.94 | +1.34% | +0.83 | 62.94 | 62.94 | 買入 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.92 | +1.29% | +0.80 | 62.92 | 62.92 | 買入 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.94 | +1.27% | +0.79 | 62.94 | 62.94 | 買入 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.96 | +1.24% | +0.77 | 62.96 | 62.96 | 強力買入 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.63 | −0.49% | −0.31 | 62.63 | 62.63 | 買入 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.88 | +1.16% | +0.72 | 62.88 | 62.88 | 買入 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.87 | +1.16% | +0.72 | 62.87 | 62.87 | 買入 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.86 | +1.14% | +0.71 | 62.86 | 62.86 | 買入 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.89 | +1.13% | +0.70 | 62.89 | 62.89 | 買入 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.90 | +1.11% | +0.69 | 62.90 | 62.90 | 買入 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.90 | +1.09% | +0.68 | 62.90 | 62.90 | 買入 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.83 | +1.08% | +0.67 | 62.83 | 62.83 | 買入 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.81 | +1.06% | +0.66 | 62.81 | 62.81 | 買入 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.77 | +1.05% | +0.65 | 62.77 | 62.77 | 買入 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.78 | +1.03% | +0.64 | 62.78 | 62.78 | 買入 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.80 | +1.01% | +0.63 | 62.80 | 62.80 | 買入 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.80 | +1.00% | +0.62 | 62.80 | 62.80 | 買入 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.73 | +0.98% | +0.61 | 62.73 | 62.73 | 買入 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.70 | +0.97% | +0.60 | 62.70 | 62.70 | 買入 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.67 | +0.95% | +0.59 | 62.67 | 62.67 | 買入 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.68 | +0.93% | +0.58 | 62.68 | 62.68 | 買入 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.69 | +0.92% | +0.57 | 62.69 | 62.69 | 買入 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.69 | +0.92% | +0.57 | 62.69 | 62.69 | 買入 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.62 | +0.90% | +0.56 | 62.62 | 62.62 | 買入 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.60 | +0.89% | +0.55 | 62.60 | 62.60 | 買入 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.56 | +0.87% | +0.54 | 62.56 | 62.56 | 買入 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.52 | +0.85% | +0.53 | 62.52 | 62.52 | 強力買入 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.51 | +0.84% | +0.52 | 62.51 | 62.51 | 強力買入 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.52 | +0.82% | +0.51 | 62.52 | 62.14 | 強力買入 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.43 | +0.81% | +0.50 | 62.43 | 62.43 | 強力買入 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.40 | +0.81% | +0.50 | 62.40 | 62.40 | 強力買入 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.35 | +0.79% | +0.49 | 62.35 | 62.35 | 強力買入 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.35 | +0.79% | +0.49 | 62.35 | 62.35 | 強力買入 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.37 | +0.78% | +0.48 | 62.37 | 62.37 | 強力買入 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.33 | +0.78% | +0.48 | 62.33 | 62.33 | 買入 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.26 | +0.76% | +0.47 | 62.26 | 62.26 | 買入 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.23 | +0.74% | +0.46 | 62.23 | 62.23 | 買入 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.19 | +0.75% | +0.46 | 62.19 | 62.19 | 買入 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.14 | +0.73% | +0.45 | 62.14 | 62.14 | 買入 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.12 | +0.73% | +0.45 | 62.12 | 62.12 | 買入 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.09 | +0.71% | +0.44 | 62.09 | 62.09 | 買入 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.99 | +0.71% | +0.44 | 61.99 | 61.99 | 買入 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.95 | +0.72% | +0.44 | 61.95 | 61.95 | 買入 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.91 | +0.72% | +0.44 | 61.91 | 61.91 | 買入 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.93 | +0.72% | +0.44 | 61.93 | 61.93 | 買入 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.89 | +0.72% | +0.44 | 61.89 | 61.89 | 買入 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.85 | +0.72% | +0.44 | 61.85 | 61.85 | 買入 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.77 | +0.72% | +0.44 | 61.77 | 61.77 | 買入 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.71 | +0.72% | +0.44 | 61.71 | 61.71 | 買入 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.67 | +0.72% | +0.44 | 61.67 | 61.67 | 買入 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.64 | +0.72% | +0.44 | 61.64 | 61.64 | 買入 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.60 | +0.72% | +0.44 | 61.60 | 61.60 | 買入 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.57 | +0.72% | +0.44 | 61.57 | 61.57 | 買入 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.52 | +0.72% | +0.44 | 61.52 | 61.52 | 買入 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.48 | +0.72% | +0.44 | 61.48 | 61.48 | 買入 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.44 | +0.72% | +0.44 | 61.44 | 61.44 | 買入 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.43 | +0.72% | +0.44 | 61.43 | 61.43 | 買入 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.42 | +0.72% | +0.44 | 61.42 | 61.42 | 買入 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.38 | +0.72% | +0.44 | 61.38 | 61.38 | 買入 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.34 | +0.72% | +0.44 | 61.34 | 61.34 | 買入 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.30 | +0.72% | +0.44 | 61.30 | 61.30 | 買入 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61.26 | +0.72% | +0.44 | 61.26 | 61.26 | 買入 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61.21 | +0.72% | +0.44 | 61.21 | 61.21 | 買入 |