Crude Oil Futures (Sep 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 71.94 | +0.24% | +0.17 | 73.69 | 71.00 | 買入 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 70.48 | +0.33% | +0.23 | 72.12 | 69.56 | 買入 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68.88 | +0.23% | +0.16 | 70.42 | 68.08 | 買入 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67.63 | +0.10% | +0.07 | 69.02 | 66.98 | 買入 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66.89 | +0.07% | +0.05 | 68.10 | 66.29 | 買入 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66.31 | −0.05% | −0.03 | 67.45 | 65.78 | 買入 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 65.79 | −0.32% | −0.21 | 66.94 | 65.57 | 買入 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 65.54 | −0.32% | −0.21 | 66.32 | 65.35 | 買入 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65.24 | −0.47% | −0.31 | 66.20 | 65.24 | 買入 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65.72 | +0.50% | +0.33 | 65.72 | 65.72 | 買入 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65.58 | +0.52% | +0.34 | 65.59 | 65.50 | 買入 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 64.90 | −0.29% | −0.19 | 65.74 | 64.63 | 買入 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 64.94 | +0.64% | +0.41 | 65.11 | 64.40 | 買入 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 64.81 | +0.64% | +0.41 | 65.32 | 64.81 | 買入 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 64.70 | +0.61% | +0.39 | 64.70 | 64.33 | 買入 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 64.63 | +0.61% | +0.39 | 64.63 | 63.75 | 買入 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 64.58 | +0.61% | +0.39 | 64.58 | 64.35 | 買入 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 64.38 | −0.22% | −0.14 | 65.08 | 64.09 | 買入 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64.40 | +0.56% | +0.36 | 64.40 | 64.40 | 買入 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64.28 | +0.52% | +0.33 | 64.28 | 64.28 | 買入 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.19 | +0.50% | +0.32 | 64.19 | 64.19 | 買入 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.12 | +0.47% | +0.30 | 64.12 | 64.12 | 買入 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.10 | +0.42% | +0.27 | 64.10 | 64.10 | 買入 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63.91 | −0.28% | −0.18 | 63.91 | 63.76 | 買入 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.02 | +0.38% | +0.24 | 64.02 | 64.02 | 買入 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 63.96 | +0.35% | +0.22 | 63.96 | 63.96 | 買入 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63.92 | +0.31% | +0.20 | 63.92 | 63.92 | 買入 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63.89 | +0.28% | +0.18 | 63.89 | 63.89 | 買入 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63.91 | +0.30% | +0.19 | 63.91 | 63.91 | 買入 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63.78 | −0.19% | −0.12 | 64.22 | 63.61 | 買入 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.84 | +0.31% | +0.20 | 63.84 | 63.50 | 買入 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.79 | +0.30% | +0.19 | 63.79 | 63.79 | 買入 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.77 | +0.30% | +0.19 | 63.77 | 63.77 | 買入 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.72 | +0.24% | +0.15 | 63.72 | 63.72 | 買入 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.71 | +0.19% | +0.12 | 63.71 | 63.71 | 買入 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.72 | +0.14% | +0.09 | 63.72 | 63.22 | 買入 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.68 | +0.13% | +0.08 | 63.68 | 63.68 | 買入 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.65 | +0.11% | +0.07 | 63.65 | 63.65 | 買入 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.62 | +0.08% | +0.05 | 63.62 | 63.62 | 買入 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.61 | +0.06% | +0.04 | 63.61 | 63.61 | 買入 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.62 | +0.03% | +0.02 | 63.62 | 63.62 | 買入 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.57 | −0.02% | −0.01 | 64.20 | 63.05 | 買入 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.48 | −0.05% | −0.03 | 63.48 | 63.48 | 買入 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.46 | −0.05% | −0.03 | 63.46 | 63.46 | 買入 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.44 | −0.06% | −0.04 | 63.44 | 63.44 | 買入 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.45 | −0.08% | −0.05 | 63.45 | 63.45 | 買入 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.44 | −0.09% | −0.06 | 63.44 | 63.44 | 買入 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.41 | −0.13% | −0.08 | 63.41 | 63.41 | 買入 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.33 | −0.14% | −0.09 | 63.33 | 63.33 | 買入 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.31 | −0.16% | −0.10 | 63.31 | 63.31 | 買入 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.26 | −0.17% | −0.11 | 63.26 | 63.26 | 買入 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.27 | −0.19% | −0.12 | 63.27 | 63.27 | 買入 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.28 | −0.21% | −0.13 | 63.28 | 63.28 | 買入 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.28 | −0.22% | −0.14 | 63.28 | 63.28 | 買入 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.20 | −0.22% | −0.14 | 63.20 | 63.20 | 買入 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.16 | −0.22% | −0.14 | 63.16 | 63.16 | 買入 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.12 | −0.22% | −0.14 | 63.12 | 63.12 | 買入 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.12 | −0.22% | −0.14 | 63.12 | 63.12 | 買入 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.12 | −0.22% | −0.14 | 63.12 | 63.12 | 買入 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.11 | −0.22% | −0.14 | 63.11 | 63.11 | 買入 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.05 | −0.22% | −0.14 | 63.05 | 63.05 | 買入 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.03 | −0.22% | −0.14 | 63.03 | 63.03 | 買入 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.00 | −0.22% | −0.14 | 63.00 | 63.00 | 買入 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.97 | −0.22% | −0.14 | 62.97 | 62.97 | 買入 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.97 | −0.22% | −0.14 | 62.97 | 62.97 | 買入 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.98 | −0.22% | −0.14 | 62.98 | 62.98 | 買入 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.89 | −0.22% | −0.14 | 62.89 | 62.89 | 買入 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.86 | −0.22% | −0.14 | 62.86 | 62.86 | 買入 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.82 | −0.22% | −0.14 | 62.82 | 62.82 | 買入 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.83 | −0.22% | −0.14 | 62.83 | 62.83 | 買入 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.85 | −0.22% | −0.14 | 62.85 | 62.85 | 買入 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.81 | −0.22% | −0.14 | 62.81 | 62.81 | 買入 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.74 | −0.22% | −0.14 | 62.74 | 62.74 | 買入 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.71 | −0.22% | −0.14 | 62.71 | 62.71 | 買入 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.68 | −0.22% | −0.14 | 62.68 | 62.68 | 買入 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.64 | −0.22% | −0.14 | 62.64 | 62.64 | 買入 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.62 | −0.22% | −0.14 | 62.62 | 62.62 | 買入 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.59 | −0.22% | −0.14 | 62.59 | 62.59 | 買入 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.49 | −0.22% | −0.14 | 62.49 | 62.49 | 買入 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.46 | −0.21% | −0.13 | 62.46 | 62.46 | 買入 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.42 | −0.21% | −0.13 | 62.42 | 62.42 | 買入 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.45 | −0.19% | −0.12 | 62.45 | 62.45 | 買入 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.41 | −0.19% | −0.12 | 62.41 | 62.41 | 買入 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.37 | −0.18% | −0.11 | 62.37 | 62.37 | 買入 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.29 | −0.18% | −0.11 | 62.29 | 62.29 | 買入 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.24 | −0.16% | −0.10 | 62.24 | 62.24 | 買入 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.20 | −0.16% | −0.10 | 62.20 | 62.20 | 買入 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.18 | −0.14% | −0.09 | 62.18 | 62.18 | 買入 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.14 | −0.14% | −0.09 | 62.14 | 62.14 | 買入 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.12 | −0.13% | −0.08 | 62.12 | 62.12 | 買入 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.07 | −0.13% | −0.08 | 62.07 | 62.07 | 買入 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.03 | −0.13% | −0.08 | 62.03 | 62.03 | 買入 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.99 | −0.13% | −0.08 | 61.99 | 61.99 | 買入 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.98 | −0.13% | −0.08 | 61.98 | 61.98 | 買入 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.97 | −0.13% | −0.08 | 61.97 | 61.97 | 買入 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.93 | −0.13% | −0.08 | 61.93 | 61.93 | 買入 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.89 | −0.13% | −0.08 | 61.89 | 61.89 | 買入 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.85 | −0.13% | −0.08 | 61.85 | 61.85 | 買入 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61.81 | −0.13% | −0.08 | 61.81 | 61.81 | 買入 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61.76 | −0.13% | −0.08 | 61.76 | 61.76 | 買入 |