Crude Oil Futures (Oct 2031)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 83.48 | −0.48% | −0.40 | 83.69 | 83.48 | 買入 |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 82.68 | −0.41% | −0.34 | 82.84 | 82.64 | 買入 |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 81.80 | −0.40% | −0.33 | 81.95 | 81.77 | 買入 |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 80.97 | −0.43% | −0.35 | 81.13 | 80.97 | 買入 |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 80.28 | −0.38% | −0.31 | 80.40 | 80.25 | 買入 |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 79.67 | −0.33% | −0.26 | 79.73 | 79.67 | 買入 |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 79.15 | −0.20% | −0.16 | 79.15 | 79.07 | 買入 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 78.58 | −0.22% | −0.17 | 78.58 | 78.58 | 買入 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 78.01 | −0.27% | −0.21 | 78.04 | 78.01 | 買入 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 77.51 | −0.27% | −0.21 | 77.53 | 77.51 | 買入 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 76.94 | −0.38% | −0.29 | 77.11 | 76.94 | 買入 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 76.74 | +1.05% | 0.80 | 76.74 | 76.02 | 買入 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 76.27 | +1.02% | 0.77 | 76.27 | 75.44 | 買入 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 75.84 | +0.99% | 0.74 | 75.84 | 75.39 | 買入 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 75.43 | +0.95% | 0.71 | 75.43 | 75.43 | 買入 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 75.06 | +0.93% | 0.69 | 75.06 | 75.06 | 買入 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 74.52 | −0.25% | −0.19 | 74.61 | 74.52 | 買入 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 74.31 | +0.88% | 0.65 | 74.31 | 74.31 | 強力買入 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 73.92 | +0.87% | 0.64 | 73.92 | 73.92 | 強力買入 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 73.55 | +0.85% | 0.62 | 73.55 | 73.11 | 買入 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 73.20 | +0.84% | 0.61 | 73.20 | 72.87 | 強力買入 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 72.90 | +0.83% | 0.60 | 72.90 | 72.90 | 強力買入 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 72.60 | +0.81% | 0.58 | 72.60 | 71.96 | 買入 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 72.27 | +0.78% | 0.56 | 72.27 | 72.27 | 強力買入 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 71.96 | +0.77% | 0.55 | 71.96 | 71.96 | 強力買入 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 71.69 | +0.77% | 0.55 | 71.69 | 71.69 | 強力買入 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 71.43 | +0.78% | 0.55 | 71.43 | 71.43 | 強力買入 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 71.20 | +0.75% | 0.53 | 71.20 | 71.20 | 強力買入 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 70.96 | +0.72% | 0.51 | 70.98 | 70.31 | 買入 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 70.68 | +0.71% | 0.50 | 70.68 | 70.68 | 強力買入 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 70.42 | +0.70% | 0.49 | 70.42 | 70.42 | 強力買入 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 70.19 | +0.70% | 0.49 | 70.19 | 70.19 | 強力買入 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 69.97 | +0.71% | 0.49 | 69.97 | 69.97 | 強力買入 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 69.77 | +0.69% | 0.48 | 69.77 | 69.77 | 強力買入 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 69.60 | +0.68% | 0.47 | 69.60 | 69.05 | 買入 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 69.38 | +0.67% | 0.46 | 69.38 | 69.38 | 強力買入 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 69.16 | +0.65% | 0.45 | 69.16 | 69.16 | 強力買入 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 68.98 | +0.64% | 0.44 | 68.98 | 68.98 | 強力買入 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 68.81 | +0.63% | 0.43 | 68.81 | 68.81 | 強力買入 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 68.67 | +0.62% | 0.42 | 68.67 | 68.67 | 強力買入 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 68.53 | +0.62% | 0.42 | 68.53 | 68.37 | 買入 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 68.33 | +0.62% | 0.42 | 68.33 | 68.33 | 強力買入 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 68.17 | +0.61% | 0.41 | 68.17 | 68.17 | 強力買入 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 68.04 | +0.61% | 0.41 | 68.04 | 68.04 | 強力買入 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 67.92 | +0.61% | 0.41 | 67.92 | 67.92 | 強力買入 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 67.76 | +0.59% | 0.40 | 67.76 | 67.76 | 買入 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 67.65 | +0.59% | 0.40 | 67.65 | 67.65 | 買入 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 67.53 | +0.60% | 0.40 | 67.53 | 67.53 | 強力買入 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 67.39 | +0.58% | 0.39 | 67.39 | 67.39 | 買入 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 67.29 | +0.58% | 0.39 | 67.29 | 67.29 | 買入 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 67.20 | +0.58% | 0.39 | 67.20 | 67.20 | 買入 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 67.09 | +0.57% | 0.38 | 67.09 | 67.09 | 買入 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 67.01 | +0.57% | 0.38 | 67.01 | 67.01 | 買入 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 66.85 | +0.56% | 0.37 | 66.85 | 66.85 | 買入 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 66.76 | +0.56% | 0.37 | 66.76 | 66.76 | 買入 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 66.66 | +0.54% | 0.36 | 66.66 | 66.66 | 買入 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 66.56 | +0.53% | 0.35 | 66.56 | 66.56 | 買入 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 66.52 | +0.53% | 0.35 | 66.52 | 66.52 | 買入 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 66.40 | +0.51% | 0.34 | 66.40 | 66.40 | 買入 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 66.29 | +0.50% | 0.33 | 66.29 | 66.29 | 買入 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 66.23 | +0.49% | 0.32 | 66.23 | 66.23 | 買入 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 66.17 | +0.49% | 0.32 | 66.17 | 66.17 | 買入 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 66.10 | +0.47% | 0.31 | 66.10 | 66.10 | 買入 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 66.05 | +0.46% | 0.30 | 66.05 | 66.05 | 買入 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 66.00 | +0.44% | 0.29 | 66.00 | 65.89 | 買入 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 65.91 | +0.43% | 0.28 | 65.91 | 65.91 | 強力買入 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 65.85 | +0.40% | 0.26 | 65.85 | 65.85 | 強力買入 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 65.79 | +0.38% | 0.25 | 65.79 | 65.79 | 強力買入 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 65.70 | +0.35% | 0.23 | 65.70 | 65.70 | 強力買入 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 65.64 | +0.34% | 0.22 | 65.64 | 65.64 | 強力買入 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 65.55 | +0.31% | 0.20 | 65.55 | 65.55 | 強力買入 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 65.48 | +0.29% | 0.19 | 65.48 | 65.48 | 強力買入 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 65.43 | +0.28% | 0.18 | 65.43 | 65.43 | 強力買入 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 65.40 | +0.26% | 0.17 | 65.40 | 65.40 | 強力買入 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 65.35 | +0.23% | 0.15 | 65.35 | 65.35 | 強力買入 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 65.32 | +0.21% | 0.14 | 65.32 | 65.32 | 強力買入 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 65.30 | +0.20% | 0.13 | 65.30 | 65.30 | 強力買入 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 65.25 | +0.20% | 0.13 | 65.25 | 65.25 | 強力買入 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 65.21 | +0.20% | 0.13 | 65.21 | 65.21 | 強力買入 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 65.17 | +0.20% | 0.13 | 65.17 | 65.17 | 強力買入 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 65.14 | +0.20% | 0.13 | 65.14 | 65.14 | 強力買入 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 65.12 | +0.20% | 0.13 | 65.12 | 65.12 | 強力買入 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 65.12 | +0.20% | 0.13 | 65.12 | 65.12 | 強力買入 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 65.12 | +0.20% | 0.13 | 65.12 | 65.12 | 強力買入 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 65.12 | +0.20% | 0.13 | 65.12 | 65.12 | 強力買入 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 65.12 | +0.20% | 0.13 | 65.12 | 65.12 | 強力買入 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 65.12 | +0.20% | 0.13 | 65.12 | 65.12 | 強力買入 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 65.13 | +0.20% | 0.13 | 65.13 | 65.13 | 強力買入 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 65.13 | +0.20% | 0.13 | 65.13 | 65.13 | 強力買入 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 65.12 | +0.20% | 0.13 | 65.12 | 65.12 | 強力買入 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 65.09 | +0.20% | 0.13 | 65.09 | 65.09 | 強力買入 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 65.08 | +0.20% | 0.13 | 65.08 | 65.08 | 強力買入 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 65.07 | +0.20% | 0.13 | 65.07 | 65.07 | 強力買入 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 65.02 | +0.20% | 0.13 | 65.02 | 65.02 | 強力買入 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 65.03 | +0.20% | 0.13 | 65.03 | 65.03 | 強力買入 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 65.06 | +0.20% | 0.13 | 65.06 | 65.06 | 強力買入 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 65.08 | +0.20% | 0.13 | 65.08 | 65.08 | 強力買入 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 65.09 | +0.20% | 0.13 | 65.09 | 65.09 | 強力買入 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 65.02 | +0.20% | 0.13 | 65.02 | 65.02 | 強力買入 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 64.99 | +0.20% | 0.13 | 64.99 | 64.99 | 強力買入 |