Crude Oil Futures (Nov 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 75.10 | +0.35% | +0.26 | 75.69 | 74.72 | 買入 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 73.43 | +0.22% | +0.16 | 74.04 | 73.05 | 買入 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 71.57 | 0.00% | 0.00 | 72.23 | 71.26 | 買入 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 70.01 | −0.20% | −0.14 | 70.56 | 69.77 | 買入 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 69.01 | −0.26% | −0.18 | 69.41 | 68.80 | 買入 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 68.19 | −0.48% | −0.33 | 68.72 | 67.99 | 買入 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67.73 | −0.43% | −0.29 | 67.88 | 67.45 | 買入 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67.10 | −0.80% | −0.54 | 67.26 | 67.10 | 買入 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 67.02 | −0.46% | −0.31 | 67.12 | 66.73 | 買入 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66.80 | −0.40% | −0.27 | 66.80 | 66.47 | 買入 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66.32 | −0.79% | −0.53 | 66.32 | 66.32 | 買入 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.07 | −0.86% | −0.57 | 66.35 | 65.85 | 買入 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66.43 | +2.29% | +1.49 | 66.80 | 64.57 | 強力買入 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66.25 | +2.22% | +1.44 | 66.25 | 64.96 | 強力買入 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66.11 | +2.18% | +1.41 | 66.11 | 65.21 | 強力買入 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.99 | +2.10% | +1.36 | 65.99 | 64.63 | 強力買入 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.90 | +2.04% | +1.32 | 65.90 | 65.90 | 強力買入 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.27 | −0.85% | −0.56 | 65.50 | 65.06 | 買入 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65.70 | +2.02% | +1.30 | 65.70 | 65.70 | 強力買入 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65.55 | +1.98% | +1.27 | 65.55 | 65.55 | 強力買入 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65.44 | +1.95% | +1.25 | 65.44 | 65.44 | 強力買入 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65.35 | +1.92% | +1.23 | 65.35 | 65.35 | 強力買入 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65.32 | +1.90% | +1.22 | 65.32 | 65.32 | 強力買入 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.30 | +1.89% | +1.21 | 65.40 | 63.76 | 強力買入 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65.22 | +1.87% | +1.20 | 65.22 | 65.22 | 強力買入 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.13 | +1.83% | +1.17 | 65.13 | 65.13 | 強力買入 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65.08 | +1.81% | +1.16 | 65.08 | 65.08 | 強力買入 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65.03 | +1.78% | +1.14 | 65.03 | 65.03 | 強力買入 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65.01 | +1.72% | +1.10 | 65.01 | 65.01 | 強力買入 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.44 | −0.82% | −0.53 | 64.60 | 64.20 | 買入 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.88 | +1.63% | +1.04 | 64.88 | 64.88 | 強力買入 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64.82 | +1.61% | +1.03 | 64.82 | 64.82 | 強力買入 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64.77 | +1.57% | +1.00 | 64.77 | 64.77 | 強力買入 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64.72 | +1.57% | +1.00 | 64.72 | 64.72 | 強力買入 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.69 | +1.54% | +0.98 | 64.69 | 64.69 | 強力買入 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.70 | +1.54% | +0.98 | 64.70 | 64.25 | 強力買入 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.65 | +1.52% | +0.97 | 64.65 | 64.65 | 強力買入 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.61 | +1.51% | +0.96 | 64.61 | 64.61 | 強力買入 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.57 | +1.49% | +0.95 | 64.57 | 64.57 | 強力買入 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.55 | +1.48% | +0.94 | 64.55 | 64.55 | 強力買入 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.53 | +1.43% | +0.91 | 64.53 | 64.53 | 強力買入 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.05 | −0.68% | −0.44 | 64.05 | 63.93 | 買入 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.39 | +1.43% | +0.91 | 64.39 | 64.39 | 強力買入 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.36 | +1.42% | +0.90 | 64.36 | 64.36 | 強力買入 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.34 | +1.42% | +0.90 | 64.34 | 64.34 | 強力買入 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.34 | +1.40% | +0.89 | 64.34 | 64.34 | 強力買入 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.32 | +1.39% | +0.88 | 64.32 | 64.32 | 強力買入 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.28 | +1.37% | +0.87 | 64.28 | 64.28 | 強力買入 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.19 | +1.36% | +0.86 | 64.19 | 64.19 | 強力買入 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.16 | +1.34% | +0.85 | 64.16 | 64.16 | 強力買入 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.11 | +1.34% | +0.85 | 64.11 | 64.11 | 強力買入 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.11 | +1.33% | +0.84 | 64.11 | 64.11 | 強力買入 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.11 | +1.31% | +0.83 | 64.11 | 64.11 | 強力買入 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.10 | +1.30% | +0.82 | 64.10 | 64.10 | 強力買入 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.01 | +1.28% | +0.81 | 64.01 | 64.01 | 強力買入 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.97 | +1.28% | +0.81 | 63.97 | 63.97 | 強力買入 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.92 | +1.27% | +0.80 | 63.92 | 63.92 | 強力買入 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.92 | +1.27% | +0.80 | 63.92 | 63.92 | 強力買入 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.91 | +1.25% | +0.79 | 63.91 | 63.91 | 強力買入 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.90 | +1.25% | +0.79 | 63.90 | 63.90 | 強力買入 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.83 | +1.24% | +0.78 | 63.83 | 63.83 | 強力買入 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.80 | +1.22% | +0.77 | 63.80 | 63.80 | 強力買入 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.77 | +1.22% | +0.77 | 63.77 | 63.77 | 強力買入 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.73 | +1.21% | +0.76 | 63.73 | 63.73 | 強力買入 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.73 | +1.21% | +0.76 | 63.73 | 63.73 | 強力買入 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.73 | +1.19% | +0.75 | 63.73 | 63.73 | 強力買入 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.63 | +1.18% | +0.74 | 63.63 | 63.63 | 強力買入 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.60 | +1.18% | +0.74 | 63.60 | 63.60 | 強力買入 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.55 | +1.16% | +0.73 | 63.55 | 63.55 | 強力買入 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.55 | +1.15% | +0.72 | 63.55 | 63.55 | 強力買入 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.57 | +1.15% | +0.72 | 63.57 | 63.57 | 強力買入 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.52 | +1.13% | +0.71 | 63.52 | 63.52 | 強力買入 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.44 | +1.12% | +0.70 | 63.44 | 63.44 | 強力買入 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.41 | +1.12% | +0.70 | 63.41 | 63.41 | 強力買入 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.37 | +1.10% | +0.69 | 63.37 | 63.37 | 強力買入 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.32 | +1.09% | +0.68 | 63.32 | 63.32 | 強力買入 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.30 | +1.09% | +0.68 | 63.30 | 63.30 | 強力買入 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.26 | +1.07% | +0.67 | 63.26 | 63.26 | 強力買入 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.15 | +1.06% | +0.66 | 63.15 | 63.15 | 強力買入 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.12 | +1.06% | +0.66 | 63.12 | 63.12 | 強力買入 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.07 | +1.04% | +0.65 | 63.07 | 63.07 | 強力買入 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.09 | +1.02% | +0.64 | 63.09 | 63.09 | 強力買入 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.05 | +1.03% | +0.64 | 63.05 | 63.05 | 強力買入 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.00 | +1.01% | +0.63 | 63.00 | 63.00 | 強力買入 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.91 | +1.00% | +0.62 | 62.91 | 62.91 | 強力買入 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.85 | +0.98% | +0.61 | 62.85 | 62.85 | 強力買入 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.80 | +0.96% | +0.60 | 62.80 | 62.80 | 強力買入 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.77 | +0.95% | +0.59 | 62.77 | 62.77 | 強力買入 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.72 | +0.93% | +0.58 | 62.72 | 62.72 | 強力買入 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.69 | +0.92% | +0.57 | 62.69 | 62.69 | 強力買入 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.64 | +0.92% | +0.57 | 62.64 | 62.64 | 強力買入 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.60 | +0.92% | +0.57 | 62.60 | 62.60 | 強力買入 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.56 | +0.92% | +0.57 | 62.56 | 62.56 | 強力買入 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.55 | +0.92% | +0.57 | 62.55 | 62.55 | 強力買入 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.54 | +0.92% | +0.57 | 62.54 | 62.54 | 強力買入 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62.50 | +0.92% | +0.57 | 62.50 | 62.50 | 強力買入 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62.46 | +0.92% | +0.57 | 62.46 | 62.46 | 強力買入 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62.42 | +0.92% | +0.57 | 62.42 | 62.42 | 強力買入 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62.38 | +0.92% | +0.57 | 62.38 | 62.38 | 強力買入 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62.33 | +0.92% | +0.57 | 62.33 | 62.33 | 強力買入 |