Crude Oil Futures (Dec 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-20 | 72.75 | +6.92% | +4.71 | 77.62 | 68.49 | 強力買入 | |
2025-07-22 | 71.04 | +6.60% | +4.40 | 74.63 | 67.11 | 強力買入 | |
2025-08-20 | 69.33 | +6.04% | +3.95 | 72.11 | 65.82 | 強力買入 | |
2025-09-22 | 67.95 | +5.48% | +3.53 | 70.43 | 64.84 | 買入 | |
2025-10-21 | 67.25 | +5.39% | +3.44 | 69.29 | 64.22 | 買入 | |
2025-11-20 | 66.58 | +4.95% | +3.14 | 68.47 | 63.82 | 買入 | |
2025-12-19 | 66.16 | +4.65% | +2.94 | 67.80 | 63.61 | 買入 | |
2026-01-20 | 66.03 | +4.64% | +2.93 | 67.37 | 63.59 | 買入 | |
2026-02-20 | 65.83 | +4.46% | +2.81 | 67.07 | 63.39 | 買入 | |
2026-03-20 | 65.61 | +4.19% | +2.64 | 66.73 | 63.33 | 買入 | |
2026-04-21 | 65.52 | +4.12% | +2.59 | 66.49 | 64.64 | 買入 | |
2026-05-19 | 65.27 | +3.78% | +2.38 | 66.37 | 63.21 | 強力買入 | |
2026-06-22 | 62.82 | −0.51% | −0.32 | 62.82 | 62.82 | 買入 | |
2026-07-21 | 62.77 | −0.51% | −0.32 | 62.77 | 62.77 | 買入 | |
2026-08-20 | 62.74 | −0.51% | −0.32 | 62.74 | 62.70 | 買入 | |
2026-09-22 | 62.72 | −0.51% | −0.32 | 62.72 | 62.72 | 買入 | |
2026-10-20 | 62.72 | −0.52% | −0.33 | 62.72 | 62.72 | 買入 | |
2026-11-20 | 64.56 | +2.93% | +1.84 | 65.57 | 62.97 | 買入 | |
2026-12-21 | 62.67 | −0.52% | −0.33 | 62.67 | 62.67 | 買入 | |
2027-01-20 | 62.62 | −0.54% | −0.34 | 62.62 | 62.62 | 買入 | |
2027-02-22 | 64.95 | +3.75% | +2.35 | 64.95 | 64.95 | 強力買入 | |
2027-03-22 | 62.60 | −0.54% | −0.34 | 62.60 | 62.60 | 買入 | |
2027-04-20 | 62.64 | −0.52% | −0.33 | 62.64 | 62.64 | 買入 | |
2027-05-20 | 64.23 | +2.51% | +1.57 | 64.89 | 62.87 | 強力買入 | |
2027-06-22 | 62.63 | −0.54% | −0.34 | 62.63 | 62.63 | 買入 | |
2027-07-20 | 62.61 | −0.54% | −0.34 | 62.61 | 62.61 | 買入 | |
2027-08-20 | 62.61 | −0.54% | −0.34 | 62.61 | 62.61 | 買入 | |
2027-09-21 | 62.62 | −0.52% | −0.33 | 62.62 | 62.62 | 買入 | |
2027-10-20 | 62.63 | −0.52% | −0.33 | 62.63 | 62.63 | 買入 | |
2027-11-19 | 63.91 | +2.01% | +1.26 | 64.77 | 62.92 | 強力買入 | |
2027-12-20 | 62.61 | −0.54% | −0.34 | 62.61 | 62.61 | 買入 | |
2028-01-20 | 62.60 | −0.54% | −0.34 | 62.60 | 62.60 | 買入 | |
2028-02-22 | 62.60 | −0.52% | −0.33 | 62.60 | 62.60 | 買入 | |
2028-03-21 | 62.63 | −0.51% | −0.32 | 62.63 | 62.63 | 買入 | |
2028-04-20 | 62.63 | −0.49% | −0.31 | 62.63 | 62.63 | 買入 | |
2028-05-22 | 64.34 | +2.68% | +1.68 | 64.34 | 63.94 | 強力買入 | |
2028-06-20 | 62.63 | −0.48% | −0.30 | 62.63 | 62.63 | 買入 | |
2028-07-20 | 62.65 | −0.46% | −0.29 | 62.65 | 62.65 | 買入 | |
2028-08-22 | 62.64 | −0.45% | −0.28 | 62.64 | 62.64 | 買入 | |
2028-09-20 | 62.66 | −0.44% | −0.28 | 62.66 | 62.66 | 買入 | |
2028-10-20 | 62.69 | −0.43% | −0.27 | 62.69 | 62.69 | 買入 | |
2028-11-20 | 63.51 | +1.34% | +0.84 | 64.08 | 63.51 | 買入 | |
2028-12-19 | 62.61 | −0.43% | −0.27 | 62.61 | 62.61 | 買入 | |
2029-01-22 | 62.60 | −0.43% | −0.27 | 62.60 | 62.60 | 買入 | |
2029-02-20 | 62.59 | −0.43% | −0.27 | 62.59 | 62.59 | 買入 | |
2029-03-20 | 62.62 | −0.43% | −0.27 | 62.62 | 62.62 | 買入 | |
2029-04-20 | 62.63 | −0.43% | −0.27 | 62.63 | 62.63 | 買入 | |
2029-05-22 | 62.63 | −0.43% | −0.27 | 62.63 | 62.63 | 買入 | |
2029-06-20 | 62.56 | −0.43% | −0.27 | 62.56 | 62.56 | 買入 | |
2029-07-20 | 62.55 | −0.41% | −0.26 | 62.55 | 62.55 | 買入 | |
2029-08-21 | 62.51 | −0.41% | −0.26 | 62.51 | 62.51 | 買入 | |
2029-09-20 | 62.53 | −0.40% | −0.25 | 62.53 | 62.53 | 買入 | |
2029-10-22 | 62.55 | −0.40% | −0.25 | 62.55 | 62.55 | 買入 | |
2029-11-19 | 62.56 | −0.38% | −0.24 | 62.56 | 62.56 | 買入 | |
2029-12-19 | 62.49 | −0.38% | −0.24 | 62.49 | 62.49 | 買入 | |
2030-01-22 | 62.46 | −0.38% | −0.24 | 62.46 | 62.46 | 買入 | |
2030-02-20 | 62.43 | −0.38% | −0.24 | 62.43 | 62.43 | 買入 | |
2030-03-20 | 62.45 | −0.37% | −0.23 | 62.45 | 62.45 | 買入 | |
2030-04-22 | 62.46 | −0.37% | −0.23 | 62.46 | 62.46 | 買入 | |
2030-05-21 | 62.46 | −0.37% | −0.23 | 62.46 | 62.46 | 買入 | |
2030-06-20 | 62.39 | −0.37% | −0.23 | 62.39 | 62.39 | 買入 | |
2030-07-22 | 62.37 | −0.37% | −0.23 | 62.37 | 62.37 | 買入 | |
2030-08-20 | 62.33 | −0.37% | −0.23 | 62.33 | 62.33 | 買入 | |
2030-09-20 | 62.30 | −0.35% | −0.22 | 62.30 | 62.30 | 買入 | |
2030-10-22 | 62.29 | −0.35% | −0.22 | 62.29 | 62.29 | 買入 | |
2030-11-20 | 62.30 | −0.35% | −0.22 | 62.30 | 62.30 | 買入 | |
2030-12-19 | 62.21 | −0.35% | −0.22 | 62.21 | 62.21 | 買入 | |
2031-01-21 | 62.18 | −0.35% | −0.22 | 62.18 | 62.18 | 買入 | |
2031-02-20 | 62.13 | −0.35% | −0.22 | 62.13 | 62.13 | 買入 | |
2031-03-20 | 62.14 | −0.34% | −0.21 | 62.14 | 62.14 | 買入 | |
2031-04-22 | 62.16 | −0.34% | −0.21 | 62.16 | 62.16 | 買入 | |
2031-05-20 | 62.12 | −0.34% | −0.21 | 62.12 | 62.12 | 買入 | |
2031-06-20 | 62.05 | −0.34% | −0.21 | 62.05 | 62.05 | 買入 | |
2031-07-22 | 62.02 | −0.34% | −0.21 | 62.02 | 62.02 | 買入 | |
2031-08-20 | 61.98 | −0.34% | −0.21 | 61.98 | 61.98 | 買入 | |
2031-09-22 | 61.94 | −0.32% | −0.20 | 61.94 | 61.94 | 買入 | |
2031-10-21 | 61.92 | −0.32% | −0.20 | 61.92 | 61.92 | 買入 | |
2031-11-20 | 61.89 | −0.32% | −0.20 | 61.89 | 61.89 | 買入 | |
2031-12-19 | 61.79 | −0.32% | −0.20 | 61.79 | 61.79 | 買入 | |
2032-01-20 | 61.75 | −0.32% | −0.20 | 61.75 | 61.75 | 買入 | |
2032-02-20 | 61.71 | −0.32% | −0.20 | 61.71 | 61.71 | 買入 | |
2032-03-22 | 61.73 | −0.32% | −0.20 | 61.73 | 61.73 | 買入 | |
2032-04-20 | 61.69 | −0.32% | −0.20 | 61.69 | 61.69 | 買入 | |
2032-05-20 | 61.64 | −0.34% | −0.21 | 61.64 | 61.64 | 賣出 | |
2032-06-22 | 61.56 | −0.34% | −0.21 | 61.56 | 61.56 | 賣出 | |
2032-07-20 | 61.50 | −0.34% | −0.21 | 61.50 | 61.50 | 賣出 | |
2032-08-20 | 61.46 | −0.34% | −0.21 | 61.46 | 61.46 | 賣出 | |
2032-09-21 | 61.43 | −0.34% | −0.21 | 61.43 | 61.43 | 賣出 | |
2032-10-20 | 61.39 | −0.34% | −0.21 | 61.39 | 61.39 | 賣出 | |
2032-11-19 | 61.36 | −0.34% | −0.21 | 61.36 | 61.36 | 賣出 | |
2032-12-20 | 61.31 | −0.34% | −0.21 | 61.31 | 61.31 | 賣出 | |
2033-01-20 | 61.27 | −0.34% | −0.21 | 61.27 | 61.27 | 賣出 | |
2033-02-22 | 61.23 | −0.34% | −0.21 | 61.23 | 61.23 | 賣出 | |
2033-03-22 | 61.22 | −0.34% | −0.21 | 61.22 | 61.22 | 中立 | |
2033-04-20 | 61.21 | −0.34% | −0.21 | 61.21 | 61.21 | 中立 | |
2033-05-20 | 61.17 | −0.34% | −0.21 | 61.17 | 61.17 | 中立 | |
2033-06-21 | 61.13 | −0.34% | −0.21 | 61.13 | 61.13 | 中立 | |
2033-07-20 | 61.09 | −0.34% | −0.21 | 61.09 | 61.09 | 中立 | |
2033-08-22 | 61.05 | −0.34% | −0.21 | 61.05 | 61.05 | 中立 | |
2033-09-20 | 61.00 | −0.34% | −0.21 | 61.00 | 61.00 | 中立 |