Crude Oil Futures (Jan 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 82.26 | +0.88% | 0.72 | 82.29 | 81.38 | 強力買入 |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 81.34 | +0.87% | 0.70 | 81.37 | 80.49 | 強力買入 |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 80.45 | +0.87% | 0.69 | 80.46 | 79.65 | 強力買入 |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 79.67 | +0.85% | 0.67 | 79.69 | 78.92 | 強力買入 |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 78.99 | +0.83% | 0.65 | 79.01 | 78.28 | 強力買入 |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 78.36 | +0.80% | 0.62 | 78.38 | 77.71 | 強力買入 |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 77.74 | +0.74% | 0.57 | 77.79 | 77.13 | 強力買入 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 77.22 | +0.74% | 0.57 | 77.24 | 76.62 | 強力買入 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 76.73 | +0.76% | 0.58 | 76.73 | 76.50 | 強力買入 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 76.18 | +0.63% | 0.48 | 76.27 | 75.90 | 強力買入 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 75.80 | +0.72% | 0.54 | 75.82 | 75.28 | 強力買入 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 75.30 | +0.65% | 0.49 | 75.30 | 75.01 | 強力買入 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 74.38 | −0.32% | −0.24 | 75.17 | 74.29 | 買入 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 73.99 | −0.31% | −0.23 | 74.73 | 73.82 | 買入 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 73.62 | −0.31% | −0.23 | 73.62 | 73.62 | 買入 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 73.28 | −0.31% | −0.23 | 74.08 | 73.28 | 買入 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 73.41 | +0.60% | 0.44 | 73.42 | 72.95 | 強力買入 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 72.61 | −0.32% | −0.23 | 72.61 | 72.61 | 買入 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 72.25 | −0.32% | −0.23 | 72.25 | 72.25 | 買入 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 71.91 | −0.32% | −0.23 | 71.91 | 71.91 | 買入 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 71.59 | −0.32% | −0.23 | 71.59 | 71.59 | 買入 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 71.32 | −0.29% | −0.21 | 71.32 | 71.32 | 買入 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 71.38 | +0.46% | 0.33 | 71.38 | 71.38 | 強力買入 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 70.74 | −0.32% | −0.23 | 70.74 | 70.74 | 買入 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 70.45 | −0.33% | −0.23 | 70.45 | 70.45 | 買入 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 70.19 | −0.31% | −0.22 | 70.19 | 70.19 | 買入 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 69.95 | −0.30% | −0.21 | 69.95 | 69.95 | 買入 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 69.74 | −0.30% | −0.21 | 70.06 | 69.74 | 買入 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 69.85 | +0.47% | 0.33 | 69.85 | 69.51 | 強力買入 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 69.25 | −0.30% | −0.21 | 69.25 | 69.25 | 買入 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 69.01 | −0.33% | −0.23 | 69.01 | 69.01 | 買入 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.80 | −0.32% | −0.22 | 68.80 | 68.80 | 買入 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68.60 | −0.31% | −0.21 | 68.60 | 68.60 | 買入 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 68.43 | −0.29% | −0.20 | 68.43 | 68.43 | 買入 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 68.26 | −0.29% | −0.20 | 68.75 | 68.25 | 買入 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 68.04 | −0.29% | −0.20 | 68.04 | 68.04 | 買入 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.85 | −0.28% | −0.19 | 67.85 | 67.85 | 買入 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.68 | −0.28% | −0.19 | 67.68 | 67.68 | 買入 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.53 | −0.27% | −0.18 | 67.53 | 67.53 | 買入 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 67.42 | −0.24% | −0.16 | 67.42 | 67.42 | 買入 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 67.30 | −0.22% | −0.15 | 67.71 | 67.01 | 買入 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 67.11 | −0.22% | −0.15 | 67.11 | 67.11 | 買入 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.96 | −0.22% | −0.15 | 66.96 | 66.96 | 買入 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.85 | −0.21% | −0.14 | 66.85 | 66.85 | 買入 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.74 | −0.21% | −0.14 | 66.74 | 66.74 | 買入 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.59 | −0.21% | −0.14 | 66.59 | 66.59 | 買入 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 66.49 | −0.21% | −0.14 | 66.49 | 66.49 | 買入 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 66.37 | −0.20% | −0.13 | 66.37 | 66.37 | 買入 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 66.25 | −0.20% | −0.13 | 66.25 | 66.25 | 買入 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 66.16 | −0.20% | −0.13 | 66.16 | 66.16 | 買入 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 66.08 | −0.20% | −0.13 | 66.08 | 66.08 | 買入 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.98 | −0.18% | −0.12 | 65.98 | 65.98 | 買入 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.91 | −0.18% | −0.12 | 65.91 | 65.91 | 買入 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.77 | −0.18% | −0.12 | 65.77 | 65.77 | 買入 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.68 | −0.20% | −0.13 | 65.68 | 65.68 | 買入 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.60 | −0.20% | −0.13 | 65.60 | 65.60 | 買入 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 65.52 | −0.20% | −0.13 | 65.52 | 65.52 | 買入 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 65.48 | −0.20% | −0.13 | 65.48 | 65.48 | 買入 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 65.38 | −0.21% | −0.14 | 65.38 | 65.38 | 買入 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 65.29 | −0.21% | −0.14 | 65.29 | 65.29 | 買入 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 65.23 | −0.21% | −0.14 | 65.23 | 65.23 | 買入 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 65.18 | −0.21% | −0.14 | 65.18 | 65.18 | 買入 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 65.13 | −0.23% | −0.15 | 65.13 | 65.13 | 買入 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 65.08 | −0.23% | −0.15 | 65.08 | 65.08 | 買入 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 65.05 | −0.23% | −0.15 | 65.05 | 65.05 | 買入 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.97 | −0.22% | −0.14 | 64.97 | 64.97 | 買入 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.93 | −0.20% | −0.13 | 64.93 | 64.93 | 買入 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.89 | −0.18% | −0.12 | 64.89 | 64.89 | 買入 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.82 | −0.17% | −0.11 | 64.82 | 64.82 | 買入 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.77 | −0.15% | −0.10 | 64.77 | 64.77 | 買入 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.70 | −0.15% | −0.10 | 64.70 | 64.70 | 買入 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.64 | −0.14% | −0.09 | 64.64 | 64.64 | 買入 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.61 | −0.12% | −0.08 | 64.61 | 64.61 | 買入 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.59 | −0.11% | −0.07 | 64.59 | 64.59 | 買入 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 64.57 | −0.09% | −0.06 | 64.57 | 64.57 | 買入 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 64.56 | −0.08% | −0.05 | 64.56 | 64.56 | 買入 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 64.55 | −0.06% | −0.04 | 64.55 | 64.55 | 買入 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 64.49 | −0.06% | −0.04 | 64.49 | 64.49 | 買入 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 64.45 | −0.05% | −0.03 | 64.45 | 64.45 | 買入 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 64.40 | −0.05% | −0.03 | 64.40 | 64.40 | 買入 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 64.37 | −0.03% | −0.02 | 64.37 | 64.37 | 買入 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 64.34 | −0.03% | −0.02 | 64.34 | 64.34 | 買入 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 64.32 | −0.03% | −0.02 | 64.32 | 64.32 | 買入 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 64.32 | −0.02% | −0.01 | 64.32 | 64.32 | 買入 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 64.31 | −0.02% | −0.01 | 64.31 | 64.31 | 買入 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 64.31 | 0.00% | 0.00 | 64.31 | 64.31 | 買入 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 64.30 | 0.00% | 0.00 | 64.30 | 64.30 | 買入 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 64.31 | +0.02% | 0.01 | 64.31 | 64.31 | 買入 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 64.30 | +0.02% | 0.01 | 64.30 | 64.30 | 買入 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 64.28 | +0.02% | 0.01 | 64.28 | 64.28 | 買入 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 64.24 | +0.02% | 0.01 | 64.24 | 64.24 | 買入 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 64.23 | +0.02% | 0.01 | 64.23 | 64.23 | 買入 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 64.22 | +0.02% | 0.01 | 64.22 | 64.22 | 買入 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 64.16 | +0.02% | 0.01 | 64.16 | 64.16 | 買入 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 64.16 | +0.02% | 0.01 | 64.16 | 64.16 | 買入 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 64.18 | +0.02% | 0.01 | 64.18 | 64.18 | 買入 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 64.20 | +0.02% | 0.01 | 64.20 | 64.20 | 買入 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 64.20 | +0.02% | 0.01 | 64.20 | 64.20 | 買入 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 64.13 | +0.02% | 0.01 | 64.13 | 64.13 | 買入 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 64.09 | +0.02% | 0.01 | 64.09 | 64.09 | 買入 |