Crude Oil Futures (Jan 2019)Crude Oil Futures (Jan 2019)Crude Oil Futures (Jan 2019)

Crude Oil Futures (Jan 2019)

沒有交易
在超級圖表上查看

Crude Oil Futures (Jan 2019)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2065.16−1.32%−0.8766.7465.00
賣出
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2264.34−1.21%−0.7965.8264.18
賣出
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2163.75−1.13%−0.7365.1263.57
賣出
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2063.32−1.11%−0.7164.6463.15
賣出
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1963.08−1.07%−0.6864.3362.89
賣出
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2062.92−1.05%−0.6764.1262.75
賣出
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2062.83−1.04%−0.6663.9262.65
賣出
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2062.78−1.01%−0.6463.7662.77
賣出
CLK2026Crude Oil Futures (May 2026)
2026-04-2162.75−0.99%−0.6363.6162.72
賣出
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1962.72−0.95%−0.6063.7562.54
賣出
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2262.66−0.92%−0.5863.5462.63
賣出
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2162.60−0.90%−0.5763.0662.60
中立
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2062.55−0.90%−0.5763.3462.55
賣出
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2262.52−0.90%−0.5762.5262.52
賣出
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2062.52−0.89%−0.5662.5262.52
賣出
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2062.52−0.87%−0.5563.4862.34
賣出
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2162.47−0.86%−0.5462.4762.47
賣出
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2062.42−0.84%−0.5362.4262.42
賣出
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2262.40−0.83%−0.5262.4062.40
賣出
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2262.41−0.81%−0.5162.4162.41
賣出
CLK2027Crude Oil Futures (May 2027)
2027-04-2062.44−0.79%−0.5062.4462.44
賣出
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2062.47−0.78%−0.4963.2762.33
賣出
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2262.44−0.76%−0.4862.4462.44
賣出
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2062.43−0.73%−0.4662.4362.43
賣出
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2062.44−0.73%−0.4662.4462.44
賣出
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2162.45−0.73%−0.4662.4562.45
賣出
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2062.48−0.70%−0.4462.4862.48
賣出
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1962.51−0.70%−0.4463.2662.37
賣出
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2062.49−0.68%−0.4362.4962.49
賣出
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2062.48−0.67%−0.4262.4862.48
賣出
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2262.48−0.65%−0.4162.4862.48
賣出
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2162.49−0.64%−0.4062.4962.49
強力賣出
CLK2028Crude Oil Futures (May 2028)
2028-04-2062.51−0.62%−0.3962.5162.51
強力賣出
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2262.53−0.59%−0.3762.5362.53
強力賣出
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2062.51−0.59%−0.3762.5162.51
強力賣出
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2062.50−0.57%−0.3662.5062.50
賣出
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2262.50−0.54%−0.3462.5062.50
強力賣出
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2062.51−0.53%−0.3362.5162.51
強力賣出
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2062.54−0.52%−0.3362.5462.54
強力賣出
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2062.52−0.51%−0.3262.9062.39
強力賣出
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1962.46−0.49%−0.3162.4662.46
強力賣出
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2262.45−0.49%−0.3162.4562.45
強力賣出
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2062.46−0.48%−0.3062.4662.46
強力賣出
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2062.46−0.46%−0.2962.4662.46
強力賣出
CLK2029Crude Oil Futures (May 2029)
2029-04-2062.44−0.46%−0.2962.4462.44
賣出
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2262.45−0.45%−0.2862.4562.45
賣出
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2062.42−0.43%−0.2762.4262.42
賣出
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2062.38−0.43%−0.2762.3862.38
賣出
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2162.34−0.42%−0.2662.3462.34
賣出
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2062.36−0.40%−0.2562.3662.36
賣出
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2262.35−0.40%−0.2562.3562.35
賣出
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1962.36−0.38%−0.2462.6162.27
賣出
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1962.30−0.37%−0.2362.3062.30
賣出
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2262.23−0.37%−0.2362.2362.23
強力賣出
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2062.20−0.35%−0.2262.2062.20
強力賣出
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2062.23−0.34%−0.2162.2362.23
強力賣出
CLK2030Crude Oil Futures (May 2030)
2030-04-2262.21−0.34%−0.2162.2162.21
強力賣出
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2162.20−0.32%−0.2062.2062.20
強力賣出
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2062.13−0.32%−0.2062.1362.13
強力賣出
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2262.11−0.30%−0.1962.1162.11
強力賣出
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2062.07−0.31%−0.1962.0762.07
強力賣出
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2062.03−0.31%−0.1962.0362.03
強力賣出
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2262.04−0.29%−0.1862.0462.04
強力賣出
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2062.04−0.29%−0.1862.0462.04
強力賣出
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1961.94−0.29%−0.1861.9461.94
強力賣出
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2161.88−0.27%−0.1761.8861.88
強力賣出
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2061.86−0.27%−0.1761.8661.86
強力賣出
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2061.86−0.26%−0.1661.8661.86
強力賣出
CLK2031Crude Oil Futures (May 2031)
2031-04-2261.83−0.26%−0.1661.8361.83
強力賣出
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2061.83−0.26%−0.1661.8361.83
強力賣出
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2061.78−0.24%−0.1561.7861.78
強力賣出
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2261.73−0.24%−0.1561.7361.73
強力賣出
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2061.71−0.23%−0.1461.7161.71
強力賣出
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2261.66−0.23%−0.1461.6661.66
強力賣出
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2161.63−0.21%−0.1361.6361.63
強力賣出
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2061.60−0.21%−0.1361.6061.60
賣出
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1961.50−0.21%−0.1361.5061.50
強力賣出
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2061.44−0.19%−0.1261.4461.44
強力賣出
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2061.41−0.20%−0.1261.4161.41
強力賣出
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2261.39−0.20%−0.1261.3961.39
強力賣出
CLK2032Crude Oil Futures (May 2032)
2032-04-2061.36−0.18%−0.1161.3661.36
強力賣出
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2061.32−0.18%−0.1161.3261.32
強力賣出
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2261.25−0.18%−0.1161.2561.25
強力賣出
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2061.18−0.16%−0.1061.1861.18
強力賣出
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2061.13−0.16%−0.1061.1361.13
強力賣出
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2161.11−0.16%−0.1061.1161.11
強力賣出
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2061.05−0.15%−0.0961.0561.05
強力賣出
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1961.01−0.15%−0.0961.0161.01
強力賣出
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2060.93−0.15%−0.0960.9360.93
強力賣出
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2060.87−0.13%−0.0860.8760.87
賣出
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2260.80−0.13%−0.0860.8060.80
賣出
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2260.77−0.13%−0.0860.7760.77
賣出
CLK2033Crude Oil Futures (May 2033)
2033-04-2060.74−0.12%−0.0760.7460.74
賣出
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2060.68−0.12%−0.0760.6860.68
賣出
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2160.61−0.12%−0.0760.6160.61
賣出
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2060.56−0.10%−0.0660.5660.56
賣出
CLU2033Crude Oil Futures (Sep 2033)
2033-08-2260.49−0.10%−0.0660.4960.49
賣出
CLV2033Crude Oil Futures (Oct 2033)
2033-09-2060.44−0.10%−0.0660.4460.44
賣出
CLX2033Crude Oil Futures (Nov 2033)
2033-10-2060.38−0.08%−0.0560.3860.38
賣出
CLZ2033Crude Oil Futures (Dec 2033)
2033-11-2160.32−0.08%−0.0560.3260.32
強力賣出