Crude Oil Futures (Jan 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 72.92 | −1.15% | −0.85 | 74.08 | 72.33 | 中立 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 72.26 | −0.93% | −0.68 | 73.16 | 71.70 | 中立 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 71.58 | −0.78% | −0.56 | 72.28 | 71.05 | 中立 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 70.92 | −0.70% | −0.50 | 71.52 | 70.43 | 賣出 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 70.35 | −0.64% | −0.45 | 70.84 | 69.90 | 賣出 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 69.78 | −0.61% | −0.43 | 70.27 | 69.40 | 賣出 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 69.27 | −0.56% | −0.39 | 69.74 | 68.88 | 賣出 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68.69 | −0.65% | −0.45 | 69.19 | 68.40 | 賣出 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 68.16 | −0.74% | −0.51 | 68.70 | 68.08 | 賣出 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67.90 | −0.53% | −0.36 | 68.34 | 67.55 | 賣出 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67.38 | −0.74% | −0.50 | 67.90 | 67.38 | 強力賣出 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67.06 | −0.71% | −0.48 | 67.56 | 67.06 | 強力賣出 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 67.10 | −0.24% | −0.16 | 67.26 | 67.05 | 賣出 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67.01 | −0.24% | −0.16 | 67.01 | 67.01 | 賣出 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66.80 | −0.27% | −0.18 | 66.80 | 66.80 | 賣出 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.28 | −0.48% | −0.32 | 66.71 | 66.02 | 強力賣出 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66.37 | −0.30% | −0.20 | 66.37 | 66.37 | 賣出 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66.15 | −0.30% | −0.20 | 66.15 | 66.15 | 強力賣出 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.97 | −0.30% | −0.20 | 65.97 | 65.97 | 強力賣出 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.80 | −0.32% | −0.21 | 65.80 | 65.80 | 強力賣出 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.66 | −0.30% | −0.20 | 65.66 | 65.66 | 強力賣出 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.31 | −0.34% | −0.22 | 65.65 | 65.04 | 強力賣出 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65.35 | −0.31% | −0.20 | 65.35 | 65.35 | 強力賣出 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65.19 | −0.32% | −0.21 | 65.19 | 65.19 | 強力賣出 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65.05 | −0.32% | −0.21 | 65.05 | 65.05 | 強力賣出 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.93 | −0.31% | −0.20 | 64.93 | 64.93 | 強力賣出 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.82 | −0.34% | −0.22 | 64.82 | 64.82 | 強力賣出 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64.46 | −0.42% | −0.27 | 64.46 | 64.31 | 強力賣出 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.60 | −0.29% | −0.19 | 64.60 | 64.60 | 強力賣出 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.50 | −0.28% | −0.18 | 64.50 | 64.50 | 強力賣出 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.41 | −0.28% | −0.18 | 64.41 | 64.41 | 強力賣出 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.33 | −0.28% | −0.18 | 64.33 | 64.33 | 強力賣出 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.25 | −0.31% | −0.20 | 64.25 | 64.25 | 強力賣出 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.05 | −0.20% | −0.13 | 64.35 | 63.83 | 強力賣出 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.07 | −0.34% | −0.22 | 64.07 | 64.07 | 強力賣出 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.98 | −0.33% | −0.21 | 63.98 | 63.98 | 強力賣出 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.91 | −0.31% | −0.20 | 63.91 | 63.91 | 強力賣出 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.84 | −0.31% | −0.20 | 63.84 | 63.84 | 強力賣出 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.80 | −0.31% | −0.20 | 63.80 | 63.80 | 強力賣出 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.74 | −0.34% | −0.22 | 63.74 | 63.74 | 強力賣出 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.68 | −0.34% | −0.22 | 63.68 | 63.68 | 強力賣出 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.62 | −0.34% | −0.22 | 63.62 | 63.62 | 強力賣出 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.54 | −0.36% | −0.23 | 63.54 | 63.54 | 強力賣出 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.52 | −0.36% | −0.23 | 63.52 | 63.52 | 強力賣出 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.46 | −0.36% | −0.23 | 63.46 | 63.46 | 強力賣出 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.30 | −0.17% | −0.11 | 63.41 | 63.30 | 強力賣出 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.31 | −0.36% | −0.23 | 63.31 | 63.31 | 強力賣出 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.23 | −0.35% | −0.22 | 63.23 | 63.23 | 強力賣出 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.18 | −0.35% | −0.22 | 63.18 | 63.18 | 強力賣出 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.19 | −0.35% | −0.22 | 63.19 | 63.19 | 強力賣出 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.16 | −0.33% | −0.21 | 63.16 | 63.16 | 強力賣出 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.13 | −0.33% | −0.21 | 63.13 | 63.13 | 強力賣出 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.08 | −0.33% | −0.21 | 63.08 | 63.08 | 強力賣出 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.03 | −0.33% | −0.21 | 63.03 | 63.03 | 強力賣出 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.98 | −0.33% | −0.21 | 62.98 | 62.98 | 強力賣出 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.98 | −0.33% | −0.21 | 62.98 | 62.98 | 強力賣出 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.95 | −0.33% | −0.21 | 62.95 | 62.95 | 強力賣出 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.90 | −0.05% | −0.03 | 63.02 | 62.90 | 賣出 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.86 | −0.33% | −0.21 | 62.86 | 62.86 | 強力賣出 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.81 | −0.32% | −0.20 | 62.81 | 62.81 | 強力賣出 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.76 | −0.32% | −0.20 | 62.76 | 62.76 | 強力賣出 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.75 | −0.30% | −0.19 | 62.75 | 62.75 | 強力賣出 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.70 | −0.30% | −0.19 | 62.70 | 62.70 | 強力賣出 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.70 | −0.29% | −0.18 | 62.70 | 62.70 | 強力賣出 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.66 | −0.29% | −0.18 | 62.66 | 62.66 | 強力賣出 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.61 | −0.29% | −0.18 | 62.61 | 62.61 | 強力賣出 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.58 | −0.29% | −0.18 | 62.58 | 62.58 | 強力賣出 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.57 | −0.27% | −0.17 | 62.57 | 62.57 | 賣出 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.56 | −0.22% | −0.14 | 62.56 | 62.56 | 賣出 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.73 | +0.26% | 0.16 | 62.73 | 62.71 | 賣出 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.49 | −0.27% | −0.17 | 62.49 | 62.49 | 賣出 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.42 | −0.27% | −0.17 | 62.42 | 62.42 | 賣出 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.35 | −0.27% | −0.17 | 62.35 | 62.35 | 賣出 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.35 | −0.26% | −0.16 | 62.35 | 62.35 | 賣出 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.36 | −0.26% | −0.16 | 62.36 | 62.36 | 賣出 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.35 | −0.26% | −0.16 | 62.35 | 62.35 | 賣出 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.32 | −0.26% | −0.16 | 62.32 | 62.32 | 賣出 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.31 | −0.26% | −0.16 | 62.31 | 62.31 | 賣出 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.29 | −0.26% | −0.16 | 62.29 | 62.29 | 賣出 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.28 | −0.24% | −0.15 | 62.28 | 62.28 | 賣出 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.27 | −0.24% | −0.15 | 62.27 | 62.27 | 賣出 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.24 | −0.24% | −0.15 | 62.24 | 62.24 | 賣出 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.17 | −0.24% | −0.15 | 62.17 | 62.17 | 賣出 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.12 | −0.24% | −0.15 | 62.12 | 62.12 | 賣出 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.07 | −0.24% | −0.15 | 62.07 | 62.07 | 賣出 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.03 | −0.24% | −0.15 | 62.03 | 62.03 | 賣出 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.00 | −0.24% | −0.15 | 62.00 | 62.00 | 賣出 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.99 | −0.24% | −0.15 | 61.99 | 61.99 | 賣出 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.96 | −0.24% | −0.15 | 61.96 | 61.96 | 賣出 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.94 | −0.24% | −0.15 | 61.94 | 61.94 | 賣出 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.93 | −0.24% | −0.15 | 61.93 | 61.93 | 賣出 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.90 | −0.24% | −0.15 | 61.90 | 61.90 | 賣出 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.89 | −0.24% | −0.15 | 61.89 | 61.89 | 賣出 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.90 | −0.24% | −0.15 | 61.90 | 61.90 | 賣出 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.83 | −0.24% | −0.15 | 61.83 | 61.83 | 賣出 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.78 | −0.24% | −0.15 | 61.78 | 61.78 | 賣出 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.73 | −0.24% | −0.15 | 61.73 | 61.73 | 賣出 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.69 | −0.24% | −0.15 | 61.69 | 61.69 | 賣出 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.66 | −0.24% | −0.15 | 61.66 | 61.66 | 賣出 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.64 | −0.24% | −0.15 | 61.64 | 61.64 | 賣出 |