Crude Oil Futures (Feb 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 79.65 | −0.19% | −0.15 | 79.70 | 79.65 | 賣出 |
| CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 79.27 | −0.04% | −0.03 | 79.30 | 79.17 | 中立 |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 78.88 | −0.03% | −0.02 | 78.90 | 78.79 | 中立 |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 78.42 | 0.00% | 0.00 | 78.43 | 78.32 | 買入 |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 77.89 | +0.01% | 0.01 | 77.91 | 77.83 | 買入 |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 77.41 | +0.06% | 0.05 | 77.41 | 77.34 | 買入 |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 76.91 | +0.05% | 0.04 | 76.92 | 76.85 | 買入 |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 76.42 | +0.04% | 0.03 | 76.42 | 76.42 | 買入 |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 75.97 | +0.05% | 0.04 | 75.97 | 75.97 | 買入 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 75.49 | 0.00% | 0.00 | 75.93 | 75.08 | 買入 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 75.07 | +0.03% | 0.02 | 75.33 | 74.77 | 買入 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 74.68 | +0.05% | 0.04 | 74.92 | 74.27 | 買入 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 74.36 | +0.08% | 0.06 | 74.36 | 74.32 | 買入 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 73.91 | +0.07% | 0.05 | 74.16 | 73.76 | 買入 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 73.54 | +0.10% | 0.07 | 73.54 | 73.30 | 買入 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 73.20 | +0.11% | 0.08 | 73.20 | 73.00 | 買入 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 72.88 | +0.12% | 0.09 | 72.88 | 72.88 | 買入 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 72.58 | +0.14% | 0.10 | 72.58 | 72.58 | 買入 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 72.31 | +0.01% | 0.01 | 72.33 | 72.31 | 買入 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 71.97 | +0.17% | 0.12 | 71.97 | 71.97 | 買入 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 71.65 | +0.17% | 0.12 | 71.65 | 71.65 | 買入 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 71.34 | +0.18% | 0.13 | 71.34 | 71.34 | 買入 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 71.06 | +0.20% | 0.14 | 71.06 | 71.06 | 買入 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 70.82 | +0.21% | 0.15 | 70.82 | 70.82 | 買入 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 70.57 | +0.23% | 0.16 | 70.64 | 70.20 | 買入 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 70.29 | +0.26% | 0.18 | 70.29 | 70.29 | 買入 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 70.02 | +0.26% | 0.18 | 70.02 | 70.02 | 買入 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 69.78 | +0.27% | 0.19 | 69.78 | 69.78 | 買入 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 69.56 | +0.27% | 0.19 | 69.56 | 69.56 | 買入 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 69.37 | +0.27% | 0.19 | 69.37 | 69.37 | 買入 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 69.17 | +0.30% | 0.21 | 69.37 | 68.76 | 買入 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.92 | +0.33% | 0.23 | 68.92 | 68.92 | 買入 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68.69 | +0.31% | 0.21 | 68.69 | 68.69 | 買入 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.49 | +0.35% | 0.24 | 68.49 | 68.49 | 買入 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68.30 | +0.38% | 0.26 | 68.30 | 68.30 | 買入 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 68.10 | +0.37% | 0.25 | 68.10 | 68.10 | 買入 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.95 | +0.38% | 0.26 | 67.95 | 67.95 | 強力買入 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.76 | +0.39% | 0.26 | 67.76 | 67.76 | 強力買入 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.57 | +0.39% | 0.26 | 67.57 | 67.57 | 強力買入 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.42 | +0.39% | 0.26 | 67.42 | 67.42 | 強力買入 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.30 | +0.42% | 0.28 | 67.30 | 67.30 | 強力買入 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 67.14 | +0.43% | 0.29 | 67.14 | 67.14 | 強力買入 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 67.00 | +0.46% | 0.31 | 67.00 | 67.00 | 強力買入 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.79 | +0.48% | 0.32 | 66.79 | 66.79 | 強力買入 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.66 | +0.48% | 0.32 | 66.66 | 66.66 | 強力買入 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.54 | +0.50% | 0.33 | 66.54 | 66.54 | 強力買入 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.37 | +0.50% | 0.33 | 66.37 | 66.37 | 強力買入 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.28 | +0.52% | 0.34 | 66.28 | 66.28 | 強力買入 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 66.14 | +0.52% | 0.34 | 66.14 | 66.14 | 強力買入 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.99 | +0.52% | 0.34 | 65.99 | 65.99 | 強力買入 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.85 | +0.52% | 0.34 | 65.85 | 65.85 | 強力買入 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.74 | +0.54% | 0.35 | 65.74 | 65.74 | 強力買入 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.61 | +0.54% | 0.35 | 65.61 | 65.61 | 強力買入 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.55 | +0.54% | 0.35 | 65.55 | 65.55 | 強力買入 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.43 | +0.54% | 0.35 | 65.43 | 65.43 | 強力買入 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.26 | +0.54% | 0.35 | 65.26 | 65.26 | 強力買入 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.13 | +0.54% | 0.35 | 65.13 | 65.13 | 強力買入 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.06 | +0.54% | 0.35 | 65.06 | 65.06 | 強力買入 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.93 | +0.54% | 0.35 | 64.93 | 64.93 | 強力買入 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.87 | +0.54% | 0.35 | 64.87 | 64.87 | 強力買入 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.81 | +0.54% | 0.35 | 64.81 | 64.81 | 強力買入 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.68 | +0.54% | 0.35 | 64.68 | 64.68 | 強力買入 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.58 | +0.54% | 0.35 | 64.58 | 64.58 | 強力買入 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.50 | +0.55% | 0.35 | 64.50 | 64.50 | 強力買入 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.45 | +0.55% | 0.35 | 64.45 | 64.45 | 強力買入 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.40 | +0.55% | 0.35 | 64.40 | 64.40 | 強力買入 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.35 | +0.55% | 0.35 | 64.35 | 64.25 | 強力買入 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.31 | +0.55% | 0.35 | 64.31 | 64.31 | 強力買入 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.22 | +0.55% | 0.35 | 64.22 | 64.22 | 強力買入 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.12 | +0.55% | 0.35 | 64.12 | 64.12 | 強力買入 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.02 | +0.55% | 0.35 | 64.02 | 64.02 | 強力買入 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.00 | +0.55% | 0.35 | 64.00 | 64.00 | 強力買入 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.92 | +0.55% | 0.35 | 63.92 | 63.92 | 強力買入 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.92 | +0.55% | 0.35 | 63.92 | 63.92 | 強力買入 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.84 | +0.55% | 0.35 | 63.84 | 63.84 | 強力買入 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.84 | +0.55% | 0.35 | 63.84 | 63.84 | 強力買入 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.77 | +0.55% | 0.35 | 63.77 | 63.77 | 強力買入 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.74 | +0.55% | 0.35 | 63.74 | 63.74 | 強力買入 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.62 | +0.55% | 0.35 | 63.62 | 63.62 | 強力買入 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.63 | +0.55% | 0.35 | 63.63 | 63.63 | 強力買入 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.57 | +0.55% | 0.35 | 63.57 | 63.57 | 強力買入 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.59 | +0.55% | 0.35 | 63.59 | 63.59 | 強力買入 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.59 | +0.55% | 0.35 | 63.59 | 63.59 | 強力買入 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.54 | +0.55% | 0.35 | 63.54 | 63.54 | 強力買入 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.36 | +0.56% | 0.35 | 63.36 | 63.36 | 強力買入 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.50 | +0.55% | 0.35 | 63.50 | 63.50 | 強力買入 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.47 | +0.55% | 0.35 | 63.47 | 63.47 | 強力買入 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.39 | +0.56% | 0.35 | 63.39 | 63.39 | 強力買入 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.39 | +0.56% | 0.35 | 63.39 | 63.39 | 強力買入 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.37 | +0.56% | 0.35 | 63.37 | 63.37 | 買入 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.23 | +0.56% | 0.35 | 63.23 | 63.23 | 強力買入 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.20 | +0.56% | 0.35 | 63.20 | 63.20 | 買入 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.16 | +0.56% | 0.35 | 63.16 | 63.16 | 買入 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.14 | +0.56% | 0.35 | 63.14 | 63.14 | 買入 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.13 | +0.56% | 0.35 | 63.13 | 63.13 | 買入 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.07 | +0.56% | 0.35 | 63.07 | 63.07 | 買入 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.00 | +0.56% | 0.35 | 63.00 | 63.00 | 買入 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.10 | +0.56% | 0.35 | 63.10 | 63.10 | 買入 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.12 | +0.56% | 0.35 | 63.12 | 63.12 | 買入 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.11 | +0.56% | 0.35 | 63.11 | 63.11 | 買入 |