Crude Oil Futures (Mar 2032)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 79.54 | +2.34% | 1.82 | 79.55 | 77.69 | 買入 |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 79.06 | +2.37% | 1.83 | 79.07 | 77.24 | 買入 |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 78.55 | +2.40% | 1.84 | 78.56 | 76.74 | 買入 |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 77.99 | +2.44% | 1.86 | 77.99 | 76.17 | 強力買入 |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 77.42 | +2.41% | 1.82 | 77.42 | 75.64 | 強力買入 |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 76.92 | +2.44% | 1.83 | 76.94 | 75.13 | 強力買入 |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 76.39 | +2.37% | 1.77 | 76.41 | 74.69 | 強力買入 |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 75.92 | +2.36% | 1.75 | 75.93 | 74.21 | 強力買入 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 75.41 | +2.25% | 1.66 | 75.47 | 73.85 | 強力買入 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 74.98 | +2.19% | 1.61 | 75.06 | 74.37 | 買入 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 74.64 | +2.23% | 1.63 | 74.64 | 74.17 | 買入 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 74.32 | +2.27% | 1.65 | 74.34 | 72.74 | 強力買入 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 73.50 | +1.63% | 1.18 | 73.50 | 73.50 | 買入 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 73.50 | +2.11% | 1.52 | 73.50 | 73.49 | 買入 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 71.67 | +0.45% | 0.32 | 71.67 | 71.10 | 賣出 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71.38 | +0.42% | 0.30 | 71.38 | 71.38 | 賣出 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 71.11 | +0.40% | 0.28 | 71.20 | 71.11 | 賣出 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 72.27 | +2.00% | 1.42 | 72.38 | 70.94 | 強力買入 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 70.54 | +0.34% | 0.24 | 70.54 | 70.54 | 賣出 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 70.25 | +0.34% | 0.24 | 70.25 | 70.25 | 賣出 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 69.96 | +0.32% | 0.22 | 69.96 | 69.96 | 賣出 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 69.70 | +0.30% | 0.21 | 69.70 | 69.70 | 賣出 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 69.48 | +0.29% | 0.20 | 69.48 | 69.48 | 賣出 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 70.46 | +1.75% | 1.21 | 70.64 | 69.70 | 強力買入 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 68.98 | +0.28% | 0.19 | 68.98 | 68.98 | 賣出 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 68.73 | +0.26% | 0.18 | 68.73 | 68.73 | 賣出 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 68.51 | +0.23% | 0.16 | 68.51 | 68.51 | 賣出 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 68.31 | +0.22% | 0.15 | 68.31 | 68.31 | 賣出 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.14 | +0.21% | 0.14 | 68.14 | 68.14 | 賣出 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 69.03 | +1.57% | 1.07 | 69.22 | 68.07 | 強力買入 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 67.73 | +0.15% | 0.10 | 67.73 | 67.73 | 賣出 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 67.52 | +0.15% | 0.10 | 67.52 | 67.52 | 賣出 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 67.32 | +0.13% | 0.09 | 67.32 | 67.32 | 中立 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.14 | +0.12% | 0.08 | 67.14 | 67.14 | 賣出 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 66.98 | +0.10% | 0.07 | 66.98 | 66.98 | 賣出 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 66.83 | +0.09% | 0.06 | 66.83 | 66.83 | 賣出 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 66.64 | +0.09% | 0.06 | 66.64 | 66.64 | 賣出 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66.50 | +0.11% | 0.07 | 66.50 | 66.50 | 賣出 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.35 | +0.11% | 0.07 | 66.35 | 66.35 | 賣出 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.21 | +0.08% | 0.05 | 66.21 | 66.21 | 賣出 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.10 | +0.06% | 0.04 | 66.10 | 66.10 | 賣出 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.69 | +1.08% | 0.71 | 66.69 | 66.69 | 強力買入 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.80 | +0.02% | 0.01 | 65.80 | 65.80 | 賣出 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.67 | +0.02% | 0.01 | 65.67 | 65.67 | 賣出 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.57 | +0.02% | 0.01 | 65.57 | 65.57 | 賣出 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.43 | +0.02% | 0.01 | 65.43 | 65.43 | 賣出 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.34 | 0.00% | 0.00 | 65.34 | 65.34 | 賣出 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.23 | 0.00% | 0.00 | 65.23 | 65.23 | 中立 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.09 | −0.02% | −0.01 | 65.09 | 65.09 | 中立 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.98 | −0.02% | −0.01 | 64.98 | 64.98 | 中立 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.87 | −0.03% | −0.02 | 64.87 | 64.87 | 中立 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.77 | −0.03% | −0.02 | 64.77 | 64.77 | 中立 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.72 | −0.05% | −0.03 | 64.72 | 64.72 | 中立 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.63 | −0.05% | −0.03 | 64.63 | 64.63 | 賣出 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.47 | −0.05% | −0.03 | 64.47 | 64.47 | 中立 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.36 | −0.05% | −0.03 | 64.36 | 64.36 | 中立 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.30 | −0.05% | −0.03 | 64.30 | 64.30 | 中立 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.19 | −0.05% | −0.03 | 64.19 | 64.19 | 中立 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.14 | −0.05% | −0.03 | 64.14 | 64.14 | 中立 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.09 | −0.05% | −0.03 | 64.09 | 64.09 | 中立 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.98 | −0.05% | −0.03 | 63.98 | 63.98 | 中立 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.89 | −0.05% | −0.03 | 63.89 | 63.89 | 中立 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.83 | −0.05% | −0.03 | 63.83 | 63.83 | 中立 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.79 | −0.05% | −0.03 | 63.79 | 63.79 | 中立 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.76 | −0.05% | −0.03 | 63.76 | 63.76 | 中立 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.72 | −0.05% | −0.03 | 63.72 | 63.72 | 賣出 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.68 | −0.05% | −0.03 | 63.68 | 63.68 | 中立 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.61 | −0.03% | −0.02 | 63.61 | 63.61 | 中立 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.51 | −0.03% | −0.02 | 63.51 | 63.51 | 中立 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.43 | −0.02% | −0.01 | 63.43 | 63.43 | 中立 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.41 | −0.02% | −0.01 | 63.41 | 63.41 | 中立 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.33 | −0.02% | −0.01 | 63.33 | 63.33 | 中立 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.35 | 0.00% | 0.00 | 63.35 | 63.35 | 中立 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.27 | 0.00% | 0.00 | 63.27 | 63.27 | 中立 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.29 | +0.02% | 0.01 | 63.29 | 63.29 | 中立 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.22 | +0.02% | 0.01 | 63.22 | 63.22 | 中立 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.21 | +0.03% | 0.02 | 63.21 | 63.21 | 中立 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.09 | +0.03% | 0.02 | 63.09 | 63.09 | 中立 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.10 | +0.03% | 0.02 | 63.10 | 63.10 | 中立 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.04 | +0.03% | 0.02 | 63.04 | 63.04 | 中立 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.06 | +0.03% | 0.02 | 63.06 | 63.06 | 中立 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.06 | +0.03% | 0.02 | 63.06 | 63.06 | 中立 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.01 | +0.03% | 0.02 | 63.01 | 63.01 | 中立 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.83 | +0.03% | 0.02 | 62.83 | 62.83 | 中立 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.97 | +0.03% | 0.02 | 62.97 | 62.97 | 中立 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.94 | +0.03% | 0.02 | 62.94 | 62.94 | 中立 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.86 | +0.03% | 0.02 | 62.86 | 62.86 | 中立 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.86 | +0.03% | 0.02 | 62.86 | 62.86 | 中立 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.84 | +0.03% | 0.02 | 62.84 | 62.84 | 中立 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.70 | +0.03% | 0.02 | 62.70 | 62.70 | 中立 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.67 | +0.03% | 0.02 | 62.67 | 62.67 | 中立 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.63 | +0.03% | 0.02 | 62.63 | 62.63 | 中立 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.61 | +0.03% | 0.02 | 62.61 | 62.61 | 中立 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.60 | +0.03% | 0.02 | 62.60 | 62.60 | 中立 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.54 | +0.03% | 0.02 | 62.54 | 62.54 | 中立 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.47 | +0.03% | 0.02 | 62.47 | 62.47 | 中立 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.57 | +0.03% | 0.02 | 62.57 | 62.57 | 中立 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.59 | +0.03% | 0.02 | 62.59 | 62.59 | 中立 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.58 | +0.03% | 0.02 | 62.58 | 62.58 | 中立 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.52 | +0.03% | 0.02 | 62.52 | 62.52 | 中立 |