Crude Oil Futures (Jun 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 76.06 | +1.22% | +0.92 | 76.29 | 74.47 | 買入 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 74.18 | +0.93% | +0.68 | 74.49 | 72.63 | 買入 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 72.35 | +0.82% | +0.59 | 72.63 | 70.89 | 買入 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 70.80 | +0.68% | +0.48 | 71.07 | 69.40 | 買入 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 69.74 | +0.58% | +0.40 | 70.00 | 68.44 | 買入 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 68.92 | +0.44% | +0.30 | 69.20 | 67.67 | 買入 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 68.34 | +0.38% | +0.26 | 68.56 | 67.36 | 買入 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67.91 | +0.37% | +0.25 | 68.07 | 67.17 | 買入 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 67.57 | +0.37% | +0.25 | 67.61 | 66.65 | 買入 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67.29 | +0.40% | +0.27 | 67.36 | 67.24 | 買入 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66.38 | −0.57% | −0.38 | 66.38 | 66.38 | 買入 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.66 | +0.23% | +0.15 | 66.84 | 65.56 | 買入 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66.27 | −0.24% | −0.16 | 66.30 | 64.95 | 買入 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66.07 | −0.27% | −0.18 | 66.07 | 64.92 | 買入 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.93 | −0.27% | −0.18 | 66.01 | 64.79 | 買入 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.80 | −0.29% | −0.19 | 65.80 | 64.68 | 買入 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.71 | −0.29% | −0.19 | 65.71 | 64.52 | 買入 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.71 | +0.14% | +0.09 | 65.85 | 64.71 | 買入 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65.48 | −0.33% | −0.22 | 65.48 | 65.48 | 買入 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65.33 | −0.34% | −0.22 | 65.33 | 65.33 | 買入 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65.20 | −0.37% | −0.24 | 65.20 | 65.20 | 買入 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65.10 | −0.38% | −0.25 | 65.10 | 65.10 | 買入 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65.05 | −0.41% | −0.27 | 65.05 | 65.05 | 買入 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.12 | +0.15% | +0.10 | 65.12 | 64.54 | 買入 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.93 | −0.44% | −0.29 | 64.93 | 64.93 | 買入 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.84 | −0.45% | −0.29 | 64.84 | 64.84 | 買入 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.76 | −0.49% | −0.32 | 64.76 | 64.76 | 買入 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.70 | −0.51% | −0.33 | 64.70 | 64.70 | 買入 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.67 | −0.52% | −0.34 | 64.67 | 64.67 | 買入 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.64 | +0.02% | +0.01 | 64.78 | 63.84 | 買入 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.53 | −0.54% | −0.35 | 64.53 | 64.53 | 買入 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64.45 | −0.57% | −0.37 | 64.45 | 64.45 | 買入 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64.40 | −0.57% | −0.37 | 64.40 | 64.40 | 買入 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64.29 | −0.66% | −0.43 | 64.29 | 64.29 | 買入 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.26 | −0.66% | −0.43 | 64.26 | 64.26 | 買入 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.27 | −0.66% | −0.43 | 64.27 | 64.27 | 買入 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.21 | −0.68% | −0.44 | 64.21 | 64.21 | 買入 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.14 | −0.73% | −0.47 | 64.14 | 64.14 | 買入 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.10 | −0.73% | −0.47 | 64.10 | 64.10 | 買入 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.09 | −0.71% | −0.46 | 64.09 | 64.09 | 買入 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.05 | −0.74% | −0.48 | 64.05 | 64.05 | 買入 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.98 | −0.79% | −0.51 | 64.43 | 63.30 | 買入 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.87 | −0.81% | −0.52 | 63.87 | 63.87 | 買入 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.83 | −0.82% | −0.53 | 63.83 | 63.83 | 買入 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.80 | −0.84% | −0.54 | 63.80 | 63.80 | 買入 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.79 | −0.85% | −0.55 | 63.79 | 63.79 | 買入 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.76 | −0.87% | −0.56 | 63.76 | 63.76 | 買入 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.71 | −0.89% | −0.57 | 63.71 | 63.71 | 買入 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.62 | −0.89% | −0.57 | 63.62 | 63.62 | 買入 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.58 | −0.90% | −0.58 | 63.58 | 63.58 | 買入 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.52 | −0.92% | −0.59 | 63.52 | 63.52 | 買入 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.51 | −0.94% | −0.60 | 63.51 | 63.51 | 買入 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.50 | −0.95% | −0.61 | 63.50 | 63.50 | 買入 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.48 | −0.97% | −0.62 | 64.05 | 63.03 | 買入 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.39 | −0.97% | −0.62 | 63.39 | 63.39 | 買入 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.35 | −0.97% | −0.62 | 63.35 | 63.35 | 買入 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.30 | −0.97% | −0.62 | 63.30 | 63.30 | 買入 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.30 | −0.97% | −0.62 | 63.30 | 63.30 | 買入 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.29 | −0.97% | −0.62 | 63.29 | 63.29 | 買入 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.27 | −0.99% | −0.63 | 63.27 | 63.27 | 買入 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.20 | −0.99% | −0.63 | 63.20 | 63.20 | 買入 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.17 | −0.99% | −0.63 | 63.17 | 63.17 | 買入 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.14 | −0.99% | −0.63 | 63.14 | 63.14 | 買入 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.10 | −0.99% | −0.63 | 63.10 | 63.10 | 買入 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.10 | −0.99% | −0.63 | 63.10 | 63.10 | 買入 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.50 | −0.95% | −0.60 | 62.50 | 62.50 | 買入 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.00 | −0.99% | −0.63 | 63.00 | 63.00 | 買入 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.98 | −0.97% | −0.62 | 62.98 | 62.98 | 買入 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.93 | −0.98% | −0.62 | 62.93 | 62.93 | 買入 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.93 | −0.98% | −0.62 | 62.93 | 62.93 | 買入 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.96 | −0.96% | −0.61 | 62.96 | 62.96 | 買入 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.91 | −0.96% | −0.61 | 62.91 | 62.91 | 買入 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.83 | −0.96% | −0.61 | 62.83 | 62.83 | 買入 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.81 | −0.95% | −0.60 | 62.81 | 62.81 | 買入 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.77 | −0.95% | −0.60 | 62.77 | 62.77 | 買入 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.72 | −0.95% | −0.60 | 62.72 | 62.72 | 買入 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.71 | −0.93% | −0.59 | 62.71 | 62.71 | 買入 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.67 | −0.93% | −0.59 | 62.67 | 62.67 | 買入 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.56 | −0.93% | −0.59 | 62.56 | 62.56 | 買入 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.53 | −0.93% | −0.59 | 62.53 | 62.53 | 買入 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.48 | −0.94% | −0.59 | 62.48 | 62.48 | 買入 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.50 | −0.94% | −0.59 | 62.50 | 62.50 | 買入 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.46 | −0.94% | −0.59 | 62.46 | 62.46 | 買入 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.41 | −0.94% | −0.59 | 62.41 | 62.41 | 買入 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.32 | −0.94% | −0.59 | 62.32 | 62.32 | 買入 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.26 | −0.94% | −0.59 | 62.26 | 62.26 | 買入 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.21 | −0.94% | −0.59 | 62.21 | 62.21 | 買入 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.18 | −0.94% | −0.59 | 62.18 | 62.18 | 買入 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.13 | −0.94% | −0.59 | 62.13 | 62.13 | 買入 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.10 | −0.94% | −0.59 | 62.10 | 62.10 | 買入 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.05 | −0.94% | −0.59 | 62.05 | 62.05 | 買入 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.01 | −0.94% | −0.59 | 62.01 | 62.01 | 買入 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.97 | −0.94% | −0.59 | 61.97 | 61.97 | 買入 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.96 | −0.94% | −0.59 | 61.96 | 61.96 | 買入 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.95 | −0.94% | −0.59 | 61.95 | 61.95 | 買入 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.91 | −0.94% | −0.59 | 61.91 | 61.91 | 買入 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.87 | −0.94% | −0.59 | 61.87 | 61.87 | 買入 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.83 | −0.95% | −0.59 | 61.83 | 61.83 | 買入 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61.79 | −0.95% | −0.59 | 61.79 | 61.79 | 買入 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61.74 | −0.95% | −0.59 | 61.74 | 61.74 | 買入 |