Crude Oil Futures (Aug 2031)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 57.71 | −0.86% | −0.50 | 58.46 | 57.69 | 強力賣出 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 57.16 | −0.80% | −0.46 | 57.88 | 57.15 | 強力賣出 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 56.78 | −0.72% | −0.41 | 57.46 | 56.78 | 強力賣出 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 56.54 | −0.60% | −0.34 | 57.17 | 56.51 | 強力賣出 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 56.37 | −0.55% | −0.31 | 56.98 | 56.37 | 強力賣出 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 56.40 | −0.35% | −0.20 | 56.86 | 56.31 | 強力賣出 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 56.35 | −0.44% | −0.25 | 56.91 | 56.34 | 強力賣出 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 56.44 | −0.35% | −0.20 | 56.90 | 56.40 | 強力賣出 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 56.60 | −0.19% | −0.11 | 56.98 | 56.50 | 強力賣出 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 56.65 | −0.28% | −0.16 | 57.08 | 56.65 | 強力賣出 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 56.86 | −0.16% | −0.09 | 57.23 | 56.81 | 強力賣出 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 57.04 | −0.12% | −0.07 | 57.04 | 57.02 | 強力賣出 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 57.14 | −0.24% | −0.14 | 57.59 | 57.11 | 強力賣出 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 57.39 | −3.42% | −2.03 | 57.39 | 57.39 | 強力賣出 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 57.50 | −3.38% | −2.01 | 57.50 | 57.48 | 強力賣出 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 57.62 | −3.32% | −1.98 | 57.62 | 57.52 | 強力賣出 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 57.75 | −3.27% | −1.95 | 57.75 | 57.75 | 賣出 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 57.90 | −3.21% | −1.92 | 57.90 | 57.90 | 賣出 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 57.96 | −0.16% | −0.09 | 58.33 | 57.92 | 強力賣出 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58.14 | −3.13% | −1.88 | 58.14 | 58.14 | 賣出 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 58.23 | −3.06% | −1.84 | 58.23 | 58.23 | 賣出 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 58.34 | −3.03% | −1.82 | 58.34 | 58.34 | 賣出 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 58.46 | −2.97% | −1.79 | 58.46 | 58.46 | 賣出 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 58.61 | −2.92% | −1.76 | 58.61 | 58.61 | 賣出 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 58.68 | −0.10% | −0.06 | 58.68 | 58.68 | 強力賣出 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 58.82 | −2.86% | −1.73 | 59.50 | 58.78 | 賣出 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 58.91 | −2.80% | −1.70 | 58.91 | 58.91 | 賣出 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 59.01 | −2.75% | −1.67 | 59.01 | 59.01 | 賣出 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 59.12 | −2.70% | −1.64 | 59.12 | 59.12 | 賣出 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 59.22 | −2.68% | −1.63 | 59.22 | 59.22 | 賣出 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 59.30 | −0.03% | −0.02 | 59.56 | 59.29 | 強力賣出 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 59.38 | −2.61% | −1.59 | 59.38 | 59.38 | 賣出 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59.43 | −2.61% | −1.59 | 59.43 | 59.43 | 賣出 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 59.50 | −2.55% | −1.56 | 59.50 | 59.50 | 賣出 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 59.58 | −2.50% | −1.53 | 59.58 | 59.58 | 賣出 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 59.68 | −2.47% | −1.51 | 59.68 | 59.68 | 賣出 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 59.80 | −2.38% | −1.46 | 59.82 | 59.80 | 賣出 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 59.86 | −2.29% | −1.40 | 59.86 | 59.86 | 賣出 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 59.91 | −2.25% | −1.38 | 59.91 | 59.91 | 賣出 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 59.95 | −2.23% | −1.37 | 59.95 | 59.95 | 賣出 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60.02 | −2.20% | −1.35 | 60.02 | 60.02 | 賣出 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60.10 | −2.18% | −1.34 | 60.10 | 60.10 | 強力賣出 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60.17 | −2.15% | −1.32 | 61.20 | 60.00 | 強力賣出 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60.17 | −2.11% | −1.30 | 60.17 | 60.17 | 強力賣出 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60.17 | −2.08% | −1.28 | 60.17 | 60.17 | 強力賣出 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60.23 | −2.07% | −1.27 | 60.23 | 60.23 | 強力賣出 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60.32 | −2.03% | −1.25 | 60.32 | 60.32 | 強力賣出 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60.36 | −2.00% | −1.23 | 60.36 | 60.36 | 強力賣出 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60.42 | −1.96% | −1.21 | 60.42 | 60.42 | 強力賣出 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60.41 | −1.93% | −1.19 | 60.41 | 60.41 | 強力賣出 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 60.42 | −1.90% | −1.17 | 60.42 | 60.42 | 強力賣出 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 60.46 | −1.87% | −1.15 | 60.46 | 60.46 | 強力賣出 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 60.55 | −1.83% | −1.13 | 60.55 | 60.55 | 強力賣出 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 60.58 | −1.80% | −1.11 | 60.58 | 60.58 | 強力賣出 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 60.62 | −1.77% | −1.09 | 60.80 | 60.38 | 強力賣出 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 60.59 | −1.75% | −1.08 | 60.59 | 60.59 | 強力賣出 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 60.59 | −1.74% | −1.07 | 60.59 | 60.59 | 強力賣出 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 60.57 | −1.74% | −1.07 | 60.57 | 60.57 | 強力賣出 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 60.62 | −1.72% | −1.06 | 60.62 | 60.62 | 強力賣出 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 60.64 | −1.70% | −1.05 | 60.64 | 60.64 | 強力賣出 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 60.68 | −1.69% | −1.04 | 60.68 | 60.68 | 強力賣出 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 60.62 | −1.67% | −1.03 | 60.62 | 60.62 | 強力賣出 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 60.65 | −1.64% | −1.01 | 60.65 | 60.65 | 強力賣出 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 60.60 | −1.62% | −1.00 | 60.60 | 60.60 | 強力賣出 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 60.63 | −1.59% | −0.98 | 60.63 | 60.63 | 強力賣出 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 60.69 | −1.57% | −0.97 | 60.69 | 60.69 | 強力賣出 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 60.71 | −1.54% | −0.95 | 61.18 | 60.34 | 強力賣出 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 60.61 | −1.53% | −0.94 | 60.61 | 60.61 | 強力賣出 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 60.61 | −1.51% | −0.93 | 60.61 | 60.61 | 強力賣出 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 60.55 | −1.50% | −0.92 | 60.55 | 60.55 | 強力賣出 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 60.57 | −1.48% | −0.91 | 60.57 | 60.57 | 強力賣出 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 60.59 | −1.46% | −0.90 | 60.59 | 60.59 | 強力賣出 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 60.62 | −1.45% | −0.89 | 60.62 | 60.62 | 強力賣出 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 60.53 | −1.43% | −0.88 | 60.53 | 60.53 | 強力賣出 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 60.54 | −1.42% | −0.87 | 60.54 | 60.54 | 強力賣出 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 60.48 | −1.42% | −0.87 | 60.48 | 60.48 | 強力賣出 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 60.50 | −1.40% | −0.86 | 60.50 | 60.50 | 強力賣出 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 60.46 | −1.39% | −0.85 | 60.46 | 60.46 | 強力賣出 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 60.46 | −1.37% | −0.84 | 60.89 | 59.92 | 強力賣出 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 60.37 | −1.37% | −0.84 | 60.37 | 60.37 | 強力賣出 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 60.29 | −1.37% | −0.84 | 60.29 | 60.29 | 強力賣出 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 60.26 | −1.37% | −0.84 | 60.26 | 60.26 | 強力賣出 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 60.26 | −1.36% | −0.83 | 60.26 | 60.26 | 強力賣出 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 60.21 | −1.36% | −0.83 | 60.21 | 60.21 | 強力賣出 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 60.17 | −1.36% | −0.83 | 60.17 | 60.17 | 強力賣出 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 60.09 | −1.36% | −0.83 | 60.09 | 60.09 | 強力賣出 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 59.99 | −1.36% | −0.83 | 59.99 | 59.99 | 強力賣出 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 59.91 | −1.37% | −0.83 | 59.91 | 59.91 | 強力賣出 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 59.86 | −1.35% | −0.82 | 59.86 | 59.86 | 強力賣出 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 59.82 | −1.35% | −0.82 | 59.82 | 59.82 | 強力賣出 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 59.81 | −1.35% | −0.82 | 60.51 | 59.58 | 強力賣出 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 59.72 | −1.34% | −0.81 | 59.72 | 59.72 | 強力賣出 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 59.63 | −1.32% | −0.80 | 59.63 | 59.63 | 強力賣出 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 59.52 | −1.33% | −0.80 | 59.52 | 59.52 | 強力賣出 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 59.48 | −1.31% | −0.79 | 59.48 | 59.48 | 強力賣出 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 59.43 | −1.30% | −0.78 | 59.43 | 59.43 | 強力賣出 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 59.39 | −1.28% | −0.77 | 59.39 | 59.39 | 強力賣出 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 59.32 | −1.26% | −0.76 | 59.32 | 59.32 | 強力賣出 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 59.24 | −1.25% | −0.75 | 59.24 | 59.24 | 強力賣出 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 59.12 | −1.25% | −0.75 | 59.12 | 59.12 | 強力賣出 |