Crude Oil Futures (Sep 2032)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 62.57 | −0.45% | −0.28 | 62.78 | 62.54 | 買入 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 61.65 | −0.39% | −0.24 | 61.86 | 61.63 | 買入 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 60.91 | −0.33% | −0.20 | 61.08 | 60.88 | 中立 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 60.35 | −0.30% | −0.18 | 60.49 | 60.35 | 中立 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 60.02 | −0.28% | −0.17 | 60.18 | 60.00 | 中立 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 59.85 | −0.28% | −0.17 | 60.01 | 59.85 | 中立 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 59.88 | −0.18% | −0.11 | 59.93 | 59.88 | 中立 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 60.02 | −0.99% | −0.60 | 60.77 | 59.60 | 中立 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 60.08 | −1.01% | −0.61 | 60.89 | 59.73 | 中立 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 60.16 | −1.00% | −0.61 | 60.88 | 59.83 | 中立 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 60.24 | −1.00% | −0.61 | 60.86 | 60.04 | 中立 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 60.23 | −0.13% | −0.08 | 60.27 | 60.19 | 中立 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 60.34 | −1.00% | −0.61 | 60.62 | 60.34 | 中立 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 60.38 | −0.98% | −0.60 | 60.40 | 60.38 | 中立 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60.44 | −0.95% | −0.58 | 60.60 | 60.26 | 中立 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 60.50 | −0.93% | −0.57 | 60.50 | 60.50 | 中立 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 60.58 | −0.92% | −0.56 | 60.66 | 60.58 | 中立 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 60.50 | −0.25% | −0.15 | 60.60 | 60.50 | 賣出 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 60.67 | −0.91% | −0.56 | 60.67 | 60.67 | 中立 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 60.70 | −0.90% | −0.55 | 60.70 | 60.70 | 中立 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 60.75 | −0.88% | −0.54 | 60.75 | 60.75 | 中立 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 60.81 | −0.88% | −0.54 | 60.81 | 60.81 | 中立 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 60.91 | −0.86% | −0.53 | 60.91 | 60.91 | 中立 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 60.99 | −0.85% | −0.52 | 61.70 | 60.75 | 中立 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61.01 | −0.85% | −0.52 | 61.01 | 61.01 | 賣出 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61.04 | −0.86% | −0.53 | 61.04 | 61.04 | 賣出 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61.10 | −0.83% | −0.51 | 61.10 | 61.10 | 賣出 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61.16 | −0.79% | −0.49 | 61.16 | 61.16 | 賣出 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61.23 | −0.76% | −0.47 | 61.23 | 61.23 | 賣出 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61.30 | −0.76% | −0.47 | 61.97 | 61.07 | 賣出 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61.32 | −0.76% | −0.47 | 61.32 | 61.32 | 賣出 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61.34 | −0.76% | −0.47 | 61.34 | 61.34 | 賣出 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61.38 | −0.74% | −0.46 | 61.38 | 61.38 | 賣出 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61.40 | −0.73% | −0.45 | 61.40 | 61.40 | 賣出 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61.45 | −0.71% | −0.44 | 61.45 | 61.45 | 賣出 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61.53 | −0.69% | −0.43 | 61.53 | 61.53 | 賣出 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61.55 | −0.68% | −0.42 | 61.55 | 61.55 | 賣出 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61.57 | −0.68% | −0.42 | 61.57 | 61.57 | 賣出 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61.58 | −0.66% | −0.41 | 61.58 | 61.58 | 賣出 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61.65 | −0.64% | −0.40 | 61.65 | 61.65 | 賣出 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61.67 | −0.63% | −0.39 | 61.67 | 61.67 | 賣出 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61.69 | −0.61% | −0.38 | 62.29 | 61.50 | 強力賣出 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61.66 | −0.61% | −0.38 | 61.66 | 61.66 | 強力賣出 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61.66 | −0.60% | −0.37 | 61.66 | 61.66 | 強力賣出 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61.68 | −0.60% | −0.37 | 61.68 | 61.68 | 強力賣出 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61.72 | −0.58% | −0.36 | 61.72 | 61.72 | 強力賣出 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61.76 | −0.58% | −0.36 | 61.76 | 61.76 | 強力賣出 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61.77 | −0.58% | −0.36 | 61.77 | 61.77 | 賣出 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61.74 | −0.56% | −0.35 | 61.74 | 61.74 | 強力賣出 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.73 | −0.56% | −0.35 | 61.73 | 61.73 | 賣出 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.72 | −0.55% | −0.34 | 61.72 | 61.72 | 強力賣出 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.75 | −0.55% | −0.34 | 61.75 | 61.75 | 強力賣出 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.80 | −0.53% | −0.33 | 61.80 | 61.80 | 強力賣出 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.82 | −0.53% | −0.33 | 61.82 | 61.82 | 強力賣出 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.76 | −0.53% | −0.33 | 61.76 | 61.76 | 強力賣出 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.74 | −0.52% | −0.32 | 61.74 | 61.74 | 強力賣出 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.72 | −0.52% | −0.32 | 61.72 | 61.72 | 強力賣出 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.74 | −0.50% | −0.31 | 61.74 | 61.74 | 強力賣出 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.76 | −0.50% | −0.31 | 61.76 | 61.76 | 強力賣出 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.76 | −0.50% | −0.31 | 61.76 | 61.76 | 賣出 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.70 | −0.48% | −0.30 | 61.70 | 61.70 | 賣出 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.69 | −0.48% | −0.30 | 61.69 | 61.69 | 賣出 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.66 | −0.47% | −0.29 | 61.66 | 61.66 | 賣出 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.64 | −0.47% | −0.29 | 61.64 | 61.64 | 賣出 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.64 | −0.45% | −0.28 | 61.64 | 61.64 | 賣出 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.66 | −0.45% | −0.28 | 61.66 | 61.66 | 賣出 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.58 | −0.48% | −0.30 | 61.58 | 61.58 | 賣出 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.56 | −0.50% | −0.31 | 61.56 | 61.56 | 賣出 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.52 | −0.53% | −0.33 | 61.52 | 61.52 | 賣出 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.53 | −0.57% | −0.35 | 61.53 | 61.53 | 賣出 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.56 | −0.58% | −0.36 | 61.56 | 61.56 | 賣出 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.53 | −0.61% | −0.38 | 61.53 | 61.53 | 賣出 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.47 | −0.65% | −0.40 | 61.47 | 61.47 | 強力賣出 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.45 | −0.66% | −0.41 | 61.45 | 61.45 | 強力賣出 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.41 | −0.70% | −0.43 | 61.41 | 61.41 | 強力賣出 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.38 | −0.73% | −0.45 | 61.38 | 61.38 | 強力賣出 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.36 | −0.74% | −0.46 | 61.36 | 61.36 | 強力賣出 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.34 | −0.78% | −0.48 | 61.34 | 61.34 | 強力賣出 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.24 | −0.81% | −0.50 | 61.24 | 61.24 | 強力賣出 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.21 | −0.83% | −0.51 | 61.21 | 61.21 | 強力賣出 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.17 | −0.86% | −0.53 | 61.17 | 61.17 | 強力賣出 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.19 | −0.87% | −0.54 | 61.19 | 61.19 | 強力賣出 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.16 | −0.91% | −0.56 | 61.16 | 61.16 | 強力賣出 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.12 | −0.94% | −0.58 | 61.12 | 61.12 | 強力賣出 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.04 | −0.96% | −0.59 | 61.04 | 61.04 | 強力賣出 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60.99 | −0.99% | −0.61 | 60.99 | 60.99 | 強力賣出 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60.95 | −1.01% | −0.62 | 60.95 | 60.95 | 強力賣出 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60.92 | −1.04% | −0.64 | 60.92 | 60.92 | 強力賣出 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60.89 | −1.06% | −0.65 | 60.89 | 60.89 | 強力賣出 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60.86 | −1.09% | −0.67 | 60.86 | 60.86 | 強力賣出 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60.81 | −1.09% | −0.67 | 60.81 | 60.81 | 強力賣出 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60.77 | −1.09% | −0.67 | 60.77 | 60.77 | 強力賣出 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60.73 | −1.09% | −0.67 | 60.73 | 60.73 | 強力賣出 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60.72 | −1.09% | −0.67 | 60.72 | 60.72 | 強力賣出 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60.71 | −1.09% | −0.67 | 60.71 | 60.71 | 強力賣出 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60.67 | −1.09% | −0.67 | 60.67 | 60.67 | 強力賣出 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60.63 | −1.09% | −0.67 | 60.63 | 60.63 | 強力賣出 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 60.59 | −1.09% | −0.67 | 60.59 | 60.59 | 強力賣出 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60.55 | −1.09% | −0.67 | 60.55 | 60.55 | 強力賣出 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 60.50 | −1.10% | −0.67 | 60.50 | 60.50 | 強力賣出 |