Crude Oil Futures (Nov 2033)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 66.24 | −3.31% | −2.27 | 67.83 | 64.38 | 中立 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 65.09 | −3.24% | −2.18 | 66.64 | 63.35 | 中立 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 64.13 | −3.24% | −2.15 | 65.69 | 62.65 | 中立 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 63.57 | −3.15% | −2.07 | 65.21 | 62.22 | 中立 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 63.27 | −3.00% | −1.96 | 64.61 | 62.01 | 中立 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 63.12 | −2.85% | −1.85 | 64.26 | 61.94 | 中立 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 62.98 | −2.81% | −1.82 | 63.82 | 61.91 | 中立 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 62.86 | −2.81% | −1.82 | 63.79 | 61.97 | 中立 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 62.90 | −2.59% | −1.67 | 63.50 | 62.02 | 中立 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 62.86 | −2.51% | −1.62 | 63.51 | 62.17 | 中立 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 63.02 | −2.08% | −1.34 | 63.89 | 61.98 | 中立 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 64.22 | −3.40% | −2.26 | 67.32 | 63.74 | 買入 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 64.11 | −3.30% | −2.19 | 67.00 | 63.60 | 買入 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 62.64 | −2.16% | −1.38 | 62.79 | 62.64 | 中立 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 62.50 | −2.27% | −1.45 | 62.50 | 62.11 | 中立 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 61.98 | −3.04% | −1.94 | 61.98 | 61.98 | 賣出 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 63.04 | −1.35% | −0.86 | 63.56 | 61.81 | 中立 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61.96 | −2.91% | −1.86 | 61.96 | 61.96 | 賣出 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 63.73 | −2.76% | −1.81 | 63.73 | 63.73 | 買入 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 62.90 | −1.19% | −0.76 | 62.90 | 62.90 | 中立 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 63.64 | −2.54% | −1.66 | 63.64 | 63.64 | 買入 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 63.66 | −2.44% | −1.59 | 63.66 | 63.66 | 買入 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63.21 | −0.74% | −0.47 | 63.37 | 61.90 | 中立 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 63.64 | −2.26% | −1.47 | 63.64 | 63.64 | 買入 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 63.59 | −2.18% | −1.42 | 63.59 | 63.59 | 買入 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63.58 | −2.08% | −1.35 | 63.58 | 63.58 | 買入 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63.58 | −1.99% | −1.29 | 63.58 | 63.58 | 買入 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63.61 | −1.90% | −1.23 | 63.61 | 63.61 | 買入 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63.42 | −0.31% | −0.20 | 63.42 | 62.03 | 買入 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.57 | −1.75% | −1.13 | 63.57 | 63.57 | 買入 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.52 | −1.69% | −1.09 | 63.52 | 63.52 | 買入 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.51 | −1.60% | −1.03 | 63.51 | 63.51 | 買入 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.50 | −1.52% | −0.98 | 63.50 | 63.50 | 買入 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.53 | −1.43% | −0.92 | 63.53 | 63.53 | 買入 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.38 | −0.28% | −0.18 | 63.38 | 62.47 | 買入 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.52 | −1.31% | −0.84 | 63.52 | 63.52 | 買入 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.49 | −1.26% | −0.81 | 63.49 | 63.49 | 買入 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.49 | −1.18% | −0.76 | 63.49 | 63.49 | 買入 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.48 | −1.14% | −0.73 | 63.48 | 63.48 | 買入 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.52 | −1.04% | −0.67 | 63.52 | 63.52 | 買入 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.39 | −0.22% | −0.14 | 63.39 | 62.49 | 買入 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.47 | −0.86% | −0.55 | 63.47 | 63.47 | 買入 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.46 | −0.81% | −0.52 | 63.46 | 63.46 | 買入 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.47 | −0.75% | −0.48 | 63.47 | 63.47 | 買入 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.49 | −0.69% | −0.44 | 63.49 | 63.49 | 買入 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.50 | −0.63% | −0.40 | 63.50 | 63.50 | 買入 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.49 | −0.56% | −0.36 | 64.23 | 63.49 | 買入 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.43 | −0.52% | −0.33 | 63.43 | 63.43 | 買入 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.42 | −0.47% | −0.30 | 63.42 | 63.42 | 買入 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.38 | −0.44% | −0.28 | 63.38 | 63.38 | 買入 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.40 | −0.39% | −0.25 | 63.40 | 63.40 | 買入 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.42 | −0.35% | −0.22 | 63.42 | 63.42 | 買入 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.43 | −0.30% | −0.19 | 63.43 | 63.43 | 買入 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.36 | −0.27% | −0.17 | 63.36 | 63.36 | 買入 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.32 | −0.25% | −0.16 | 63.32 | 63.32 | 買入 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.29 | −0.22% | −0.14 | 63.29 | 63.29 | 買入 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.30 | −0.19% | −0.12 | 63.30 | 63.30 | 買入 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.30 | −0.17% | −0.11 | 63.30 | 63.30 | 買入 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.29 | −0.14% | −0.09 | 63.29 | 63.29 | 買入 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.24 | −0.11% | −0.07 | 63.24 | 63.24 | 買入 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.23 | −0.06% | −0.04 | 63.23 | 63.23 | 買入 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.22 | −0.03% | −0.02 | 63.22 | 63.22 | 買入 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.21 | +0.02% | +0.01 | 63.21 | 63.21 | 買入 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.23 | +0.06% | +0.04 | 63.23 | 63.23 | 買入 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.25 | +0.09% | +0.06 | 63.25 | 63.25 | 買入 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.16 | +0.11% | +0.07 | 63.16 | 63.16 | 買入 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.12 | +0.14% | +0.09 | 63.12 | 63.12 | 買入 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.10 | +0.16% | +0.10 | 63.10 | 63.10 | 買入 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.09 | +0.17% | +0.11 | 63.09 | 63.09 | 買入 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.10 | +0.21% | +0.13 | 63.10 | 63.10 | 買入 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.10 | +0.22% | +0.14 | 63.10 | 63.10 | 買入 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.06 | +0.24% | +0.15 | 63.06 | 63.06 | 買入 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.03 | +0.25% | +0.16 | 63.03 | 63.03 | 買入 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.01 | +0.29% | +0.18 | 63.01 | 63.01 | 買入 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.98 | +0.30% | +0.19 | 62.98 | 62.98 | 買入 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.96 | +0.32% | +0.20 | 62.96 | 62.96 | 買入 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.95 | +0.33% | +0.21 | 62.95 | 62.95 | 買入 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.86 | +0.35% | +0.22 | 62.86 | 62.86 | 買入 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.81 | +0.35% | +0.22 | 62.81 | 62.81 | 買入 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.78 | +0.37% | +0.23 | 62.78 | 62.78 | 買入 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.76 | +0.37% | +0.23 | 62.76 | 62.76 | 買入 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.75 | +0.38% | +0.24 | 62.75 | 62.75 | 買入 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.73 | +0.38% | +0.24 | 62.73 | 62.73 | 買入 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.67 | +0.38% | +0.24 | 62.67 | 62.67 | 買入 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.62 | +0.38% | +0.24 | 62.62 | 62.62 | 買入 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.60 | +0.40% | +0.25 | 62.60 | 62.60 | 買入 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.57 | +0.40% | +0.25 | 62.57 | 62.57 | 買入 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.54 | +0.40% | +0.25 | 62.54 | 62.54 | 買入 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.51 | +0.40% | +0.25 | 62.51 | 62.51 | 買入 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.44 | +0.40% | +0.25 | 62.44 | 62.44 | 買入 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.39 | +0.40% | +0.25 | 62.39 | 62.39 | 買入 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.35 | +0.40% | +0.25 | 62.35 | 62.35 | 買入 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.33 | +0.40% | +0.25 | 62.33 | 62.33 | 買入 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.31 | +0.40% | +0.25 | 62.31 | 62.31 | 買入 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62.26 | +0.40% | +0.25 | 62.26 | 62.26 | 買入 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62.22 | +0.40% | +0.25 | 62.22 | 62.22 | 買入 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62.17 | +0.40% | +0.25 | 62.17 | 62.17 | 買入 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62.13 | +0.40% | +0.25 | 62.13 | 62.13 | 買入 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62.08 | +0.40% | +0.25 | 62.08 | 62.08 | 買入 |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62.02 | +0.40% | +0.25 | 62.02 | 62.02 | 買入 |