Crude Oil Futures (Dec 2012)Crude Oil Futures (Dec 2012)Crude Oil Futures (Dec 2012)

Crude Oil Futures (Dec 2012)

沒有交易
在超級圖表上查看

Crude Oil Futures (Dec 2012)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2066.45+0.64%+0.4266.4966.05
買入
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2265.51+0.58%+0.3865.5965.18
買入
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2164.86+0.59%+0.3864.9164.54
買入
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2064.40+0.58%+0.3764.4364.09
買入
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1964.11+0.55%+0.3564.1863.82
買入
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2063.90+0.49%+0.3163.9063.65
買入
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2063.49+0.57%+0.3663.7562.98
買入
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2063.42+0.57%+0.3663.6762.94
買入
CLK2026Crude Oil Futures (May 2026)
2026-04-2163.61+0.36%+0.2363.6163.61
買入
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1963.68+0.57%+0.3663.6963.37
買入
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2263.24+0.54%+0.3463.3562.80
買入
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2163.17+0.54%+0.3463.3662.67
買入
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2063.12+0.53%+0.3363.2463.06
買入
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2263.09+0.54%+0.3463.0963.09
買入
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2063.08+0.54%+0.3463.0862.98
買入
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2063.33+0.41%+0.2663.3363.10
買入
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2163.01+0.51%+0.3263.0162.87
買入
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2062.95+0.49%+0.3162.9562.95
買入
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2262.92+0.50%+0.3162.9262.92
買入
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2262.92+0.50%+0.3162.9262.92
買入
CLK2027Crude Oil Futures (May 2027)
2027-04-2062.94+0.48%+0.3062.9462.94
買入
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2063.24+0.44%+0.2863.2463.24
買入
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2262.92+0.48%+0.3062.9262.92
買入
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2062.89+0.46%+0.2962.8962.89
買入
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2062.90+0.46%+0.2962.9062.90
買入
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2162.91+0.46%+0.2962.9162.91
買入
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2062.92+0.43%+0.2762.9262.92
中立
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1963.12+0.27%+0.1763.1263.01
買入
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2062.92+0.41%+0.2662.9262.92
買入
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2062.90+0.40%+0.2562.9062.90
買入
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2262.89+0.40%+0.2562.8962.89
買入
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2162.89+0.40%+0.2562.8962.89
中立
CLK2028Crude Oil Futures (May 2028)
2028-04-2062.90+0.37%+0.2362.9062.90
中立
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2262.90+0.38%+0.2462.9062.90
買入
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2062.88+0.40%+0.2562.8862.88
中立
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2062.86+0.40%+0.2562.8662.86
中立
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2262.84+0.38%+0.2462.8462.84
中立
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2062.84+0.37%+0.2362.8462.84
中立
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2062.87+0.40%+0.2562.8762.87
中立
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2062.84+0.38%+0.2462.9962.56
中立
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1962.77+0.37%+0.2362.7762.77
中立
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2262.76+0.37%+0.2362.7662.76
中立
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2062.76+0.37%+0.2362.7662.76
中立
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2062.75+0.37%+0.2362.7562.75
中立
CLK2029Crude Oil Futures (May 2029)
2029-04-2062.73+0.35%+0.2262.7362.73
中立
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2262.73+0.35%+0.2262.7362.73
中立
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2062.69+0.35%+0.2262.6962.69
中立
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2062.65+0.34%+0.2162.6562.65
賣出
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2162.60+0.34%+0.2162.6062.60
賣出
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2062.61+0.34%+0.2162.6162.61
賣出
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2262.60+0.32%+0.2062.6062.60
賣出
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1962.60+0.32%+0.2062.6062.37
賣出
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1962.53+0.32%+0.2062.5362.53
賣出
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2262.46+0.31%+0.1962.4662.46
賣出
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2062.42+0.31%+0.1962.4262.42
賣出
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2062.44+0.29%+0.1862.4462.44
賣出
CLK2030Crude Oil Futures (May 2030)
2030-04-2262.42+0.29%+0.1862.4262.42
賣出
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2162.40+0.27%+0.1762.4062.40
賣出
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2062.33+0.27%+0.1762.3362.33
賣出
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2262.30+0.27%+0.1762.3062.30
賣出
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2062.26+0.27%+0.1762.2662.26
賣出
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2062.22+0.26%+0.1662.2262.22
賣出
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2262.22+0.26%+0.1662.2262.22
賣出
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2062.22+0.26%+0.1662.2262.22
賣出
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1962.12+0.26%+0.1662.1262.12
賣出
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2162.05+0.26%+0.1662.0562.05
賣出
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2062.03+0.27%+0.1762.0362.03
賣出
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2062.02+0.27%+0.1762.0262.02
賣出
CLK2031Crude Oil Futures (May 2031)
2031-04-2261.99+0.27%+0.1761.9961.99
賣出
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2061.99+0.27%+0.1761.9961.99
賣出
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2061.93+0.28%+0.1761.9361.93
賣出
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2261.88+0.26%+0.1661.8861.88
賣出
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2061.85+0.26%+0.1661.8561.85
賣出
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2261.80+0.26%+0.1661.8061.80
賣出
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2161.76+0.24%+0.1561.7661.76
賣出
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2061.73+0.24%+0.1561.7361.73
賣出
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1961.63+0.24%+0.1561.6361.63
賣出
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2061.56+0.24%+0.1561.5661.56
賣出
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2061.53+0.24%+0.1561.5361.53
賣出
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2261.51+0.23%+0.1461.5161.51
賣出
CLK2032Crude Oil Futures (May 2032)
2032-04-2061.47+0.23%+0.1461.4761.47
賣出
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2061.43+0.23%+0.1461.4361.43
賣出
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2261.36+0.23%+0.1461.3661.36
賣出
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2061.28+0.21%+0.1361.2861.28
賣出
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2061.23+0.21%+0.1361.2361.23
賣出
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2161.21+0.21%+0.1361.2161.21
賣出
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2061.14+0.20%+0.1261.1461.14
賣出
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1961.10+0.20%+0.1261.1061.10
賣出
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2061.02+0.20%+0.1261.0261.02
賣出
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2060.95+0.20%+0.1260.9560.95
賣出
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2260.88+0.20%+0.1260.8860.88
賣出
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2260.85+0.20%+0.1260.8560.85
賣出
CLK2033Crude Oil Futures (May 2033)
2033-04-2060.81+0.20%+0.1260.8160.81
賣出
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2060.75+0.20%+0.1260.7560.75
賣出
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2160.68+0.18%+0.1160.6860.68
賣出
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2060.62+0.18%+0.1160.6260.62
賣出
CLU2033Crude Oil Futures (Sep 2033)
2033-08-2260.55+0.18%+0.1160.5560.55
賣出
CLV2033Crude Oil Futures (Oct 2033)
2033-09-2060.50+0.18%+0.1160.5060.50
賣出
CLX2033Crude Oil Futures (Nov 2033)
2033-10-2060.43+0.18%+0.1160.4360.43
賣出
CLZ2033Crude Oil Futures (Dec 2033)
2033-11-2160.37+0.18%+0.1160.3760.37
賣出