Crude Oil Futures (Dec 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 63.06 | +0.86% | +0.54 | 63.23 | 62.96 | 買入 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 62.03 | +0.80% | +0.49 | 62.20 | 61.92 | 買入 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 61.24 | +0.86% | +0.52 | 61.36 | 61.14 | 買入 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 60.65 | +0.88% | +0.53 | 60.76 | 60.60 | 買入 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 60.29 | +0.87% | +0.52 | 60.42 | 60.24 | 買入 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 60.10 | +0.84% | +0.50 | 60.20 | 60.04 | 買入 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 60.04 | +0.81% | +0.48 | 60.04 | 60.02 | 買入 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 59.60 | +2.35% | +1.37 | 60.39 | 58.64 | 買入 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 60.20 | +0.89% | +0.53 | 60.20 | 60.20 | 買入 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 59.76 | +2.15% | +1.26 | 60.42 | 59.46 | 中立 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 59.86 | +2.08% | +1.22 | 60.56 | 59.65 | 中立 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 60.45 | +0.82% | +0.49 | 60.53 | 60.45 | 買入 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 60.01 | +2.01% | +1.18 | 60.15 | 59.95 | 中立 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 60.04 | +1.94% | +1.14 | 60.18 | 60.04 | 中立 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60.10 | +1.90% | +1.12 | 60.10 | 59.90 | 中立 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 60.16 | +1.85% | +1.09 | 60.16 | 60.16 | 中立 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 60.25 | +1.79% | +1.06 | 60.25 | 60.25 | 中立 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 60.74 | +0.68% | +0.41 | 60.85 | 60.74 | 買入 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 60.36 | +1.70% | +1.01 | 60.36 | 60.36 | 賣出 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 60.39 | +1.67% | +0.99 | 60.39 | 60.39 | 賣出 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 60.44 | +1.61% | +0.96 | 60.44 | 60.44 | 賣出 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 60.51 | +1.56% | +0.93 | 60.51 | 60.51 | 賣出 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 60.61 | +1.51% | +0.90 | 60.61 | 60.61 | 賣出 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 60.69 | +1.47% | +0.88 | 61.37 | 60.39 | 賣出 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 60.72 | +1.44% | +0.86 | 60.72 | 60.72 | 賣出 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 60.77 | +1.40% | +0.84 | 60.77 | 60.77 | 賣出 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 60.82 | +1.35% | +0.81 | 60.82 | 60.82 | 賣出 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 60.87 | +1.28% | +0.77 | 60.87 | 60.87 | 賣出 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 60.94 | +1.26% | +0.76 | 60.94 | 60.94 | 賣出 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61.02 | +1.23% | +0.74 | 61.67 | 60.80 | 賣出 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61.05 | +1.21% | +0.73 | 61.05 | 61.05 | 賣出 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61.06 | +1.14% | +0.69 | 61.06 | 61.06 | 賣出 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61.11 | +1.13% | +0.68 | 61.11 | 61.11 | 賣出 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61.14 | +1.07% | +0.65 | 61.14 | 61.14 | 賣出 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61.21 | +1.04% | +0.63 | 61.21 | 61.21 | 賣出 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61.29 | +1.01% | +0.61 | 61.29 | 61.29 | 賣出 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61.31 | +0.99% | +0.60 | 61.31 | 61.31 | 賣出 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61.35 | +0.97% | +0.59 | 61.35 | 61.35 | 賣出 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61.36 | +0.92% | +0.56 | 61.36 | 61.36 | 賣出 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61.42 | +0.92% | +0.56 | 61.42 | 61.42 | 賣出 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61.46 | +0.85% | +0.52 | 61.46 | 61.46 | 賣出 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61.49 | +0.82% | +0.50 | 62.09 | 61.21 | 賣出 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61.48 | +0.79% | +0.48 | 61.48 | 61.48 | 賣出 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61.48 | +0.75% | +0.46 | 61.48 | 61.48 | 賣出 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61.51 | +0.74% | +0.45 | 61.51 | 61.51 | 賣出 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61.55 | +0.70% | +0.43 | 61.55 | 61.55 | 賣出 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61.61 | +0.69% | +0.42 | 61.61 | 61.61 | 賣出 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61.63 | +0.65% | +0.40 | 61.63 | 61.63 | 賣出 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61.60 | +0.64% | +0.39 | 61.60 | 61.60 | 賣出 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.61 | +0.60% | +0.37 | 61.61 | 61.61 | 賣出 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.60 | +0.59% | +0.36 | 61.60 | 61.60 | 賣出 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.64 | +0.55% | +0.34 | 61.64 | 61.64 | 賣出 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.70 | +0.54% | +0.33 | 61.70 | 61.70 | 賣出 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.73 | +0.50% | +0.31 | 61.73 | 61.73 | 賣出 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.68 | +0.47% | +0.29 | 61.68 | 61.68 | 賣出 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.67 | +0.44% | +0.27 | 61.67 | 61.67 | 賣出 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.66 | +0.41% | +0.25 | 61.66 | 61.66 | 賣出 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.68 | +0.37% | +0.23 | 61.68 | 61.68 | 賣出 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.72 | +0.34% | +0.21 | 61.72 | 61.72 | 賣出 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.73 | +0.31% | +0.19 | 61.73 | 61.73 | 賣出 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.67 | +0.28% | +0.17 | 61.67 | 61.67 | 賣出 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.68 | +0.24% | +0.15 | 61.68 | 61.68 | 賣出 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.65 | +0.21% | +0.13 | 61.65 | 61.65 | 賣出 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.64 | +0.18% | +0.11 | 61.64 | 61.64 | 強力賣出 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.65 | +0.15% | +0.09 | 61.65 | 61.65 | 強力賣出 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.68 | +0.11% | +0.07 | 61.68 | 61.68 | 賣出 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.62 | +0.10% | +0.06 | 61.62 | 61.62 | 強力賣出 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.61 | +0.10% | +0.06 | 61.61 | 61.61 | 強力賣出 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.59 | +0.08% | +0.05 | 61.59 | 61.59 | 強力賣出 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.62 | +0.08% | +0.05 | 61.62 | 61.62 | 強力賣出 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.66 | +0.06% | +0.04 | 61.66 | 61.66 | 賣出 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.65 | +0.06% | +0.04 | 61.65 | 61.65 | 賣出 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.61 | +0.05% | +0.03 | 61.61 | 61.61 | 賣出 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.60 | +0.03% | +0.02 | 61.60 | 61.60 | 賣出 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.58 | +0.03% | +0.02 | 61.58 | 61.58 | 賣出 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.57 | +0.02% | +0.01 | 61.57 | 61.57 | 賣出 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.56 | +0.02% | +0.01 | 61.56 | 61.56 | 賣出 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.56 | 0.00% | 0.00 | 61.56 | 61.56 | 強力賣出 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.48 | 0.00% | 0.00 | 61.48 | 61.48 | 強力賣出 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.46 | 0.00% | 0.00 | 61.46 | 61.46 | 賣出 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.44 | 0.00% | 0.00 | 61.44 | 61.44 | 賣出 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.47 | 0.00% | 0.00 | 61.47 | 61.47 | 賣出 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.46 | 0.00% | 0.00 | 61.46 | 61.46 | 賣出 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.44 | 0.00% | 0.00 | 61.44 | 61.44 | 賣出 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.37 | 0.00% | 0.00 | 61.37 | 61.37 | 賣出 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.34 | 0.00% | 0.00 | 61.34 | 61.34 | 賣出 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.31 | 0.00% | 0.00 | 61.31 | 61.31 | 賣出 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.30 | 0.00% | 0.00 | 61.30 | 61.30 | 賣出 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.28 | 0.00% | 0.00 | 61.28 | 61.28 | 賣出 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.27 | 0.00% | 0.00 | 61.27 | 61.27 | 賣出 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.22 | 0.00% | 0.00 | 61.22 | 61.22 | 賣出 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.18 | 0.00% | 0.00 | 61.18 | 61.18 | 賣出 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.14 | 0.00% | 0.00 | 61.14 | 61.14 | 賣出 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.13 | 0.00% | 0.00 | 61.13 | 61.13 | 賣出 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.12 | 0.00% | 0.00 | 61.12 | 61.12 | 賣出 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.08 | 0.00% | 0.00 | 61.08 | 61.08 | 賣出 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.04 | 0.00% | 0.00 | 61.04 | 61.04 | 賣出 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.00 | 0.00% | 0.00 | 61.00 | 61.00 | 賣出 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60.96 | 0.00% | 0.00 | 60.96 | 60.96 | 賣出 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 60.91 | 0.00% | 0.00 | 60.91 | 60.91 | 賣出 |