Crude Oil Futures (Dec 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 81.40 | +0.71% | 0.57 | 81.63 | 80.18 | 買入 |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 80.67 | +0.75% | 0.60 | 80.85 | 79.50 | 買入 |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 79.92 | +0.76% | 0.60 | 80.09 | 78.80 | 買入 |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 79.28 | +0.83% | 0.65 | 79.40 | 78.17 | 買入 |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 78.64 | +0.83% | 0.65 | 78.77 | 77.58 | 買入 |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 78.09 | +0.88% | 0.68 | 78.18 | 77.08 | 強力買入 |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 77.55 | +0.88% | 0.68 | 77.63 | 76.60 | 強力買入 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 77.06 | +0.89% | 0.68 | 77.11 | 76.08 | 強力買入 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 76.50 | +0.78% | 0.59 | 76.50 | 75.64 | 強力買入 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 76.10 | +0.85% | 0.64 | 76.13 | 75.60 | 強力買入 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 75.70 | +0.88% | 0.66 | 75.77 | 74.80 | 強力買入 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 75.28 | +0.90% | 0.67 | 75.28 | 74.47 | 強力買入 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 74.21 | −0.42% | −0.31 | 74.21 | 74.21 | 買入 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 74.25 | +0.57% | 0.42 | 74.25 | 74.25 | 強力買入 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 73.47 | −0.39% | −0.29 | 73.47 | 73.47 | 買入 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 73.08 | −0.10% | −0.07 | 73.51 | 73.08 | 買入 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 73.44 | +0.82% | 0.60 | 73.51 | 72.63 | 強力買入 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 72.84 | +0.48% | 0.35 | 72.84 | 72.84 | 買入 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 72.15 | −0.35% | −0.25 | 72.15 | 72.15 | 買入 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 71.82 | −0.33% | −0.24 | 71.85 | 71.80 | 買入 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 71.50 | −0.32% | −0.23 | 71.50 | 71.50 | 買入 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 71.23 | −0.32% | −0.23 | 71.23 | 71.23 | 買入 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 71.50 | +0.73% | 0.52 | 71.57 | 70.96 | 強力買入 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 70.68 | −0.32% | −0.23 | 70.68 | 70.68 | 買入 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 70.40 | −0.31% | −0.22 | 70.40 | 70.40 | 買入 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 70.00 | −0.23% | −0.16 | 70.00 | 70.00 | 買入 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 69.93 | −0.29% | −0.20 | 69.93 | 69.93 | 買入 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 69.74 | −0.27% | −0.19 | 69.74 | 69.74 | 買入 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 70.00 | +0.68% | 0.47 | 70.09 | 69.37 | 強力買入 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 69.27 | −0.27% | −0.19 | 69.27 | 69.27 | 買入 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 69.04 | −0.29% | −0.20 | 69.04 | 69.04 | 買入 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.84 | −0.28% | −0.19 | 68.84 | 68.84 | 買入 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68.65 | −0.26% | −0.18 | 68.65 | 68.65 | 買入 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 68.46 | −0.29% | −0.20 | 68.46 | 68.46 | 買入 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 68.72 | +0.60% | 0.41 | 68.72 | 68.72 | 買入 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 68.11 | −0.26% | −0.18 | 68.11 | 68.11 | 買入 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.91 | −0.28% | −0.19 | 67.91 | 67.91 | 買入 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.75 | −0.28% | −0.19 | 67.75 | 67.75 | 買入 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.60 | −0.28% | −0.19 | 67.60 | 67.60 | 買入 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 67.48 | −0.28% | −0.19 | 67.48 | 67.48 | 買入 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 67.73 | +0.55% | 0.37 | 67.73 | 67.73 | 買入 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 67.17 | −0.28% | −0.19 | 67.17 | 67.17 | 買入 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 67.04 | −0.27% | −0.18 | 67.04 | 67.04 | 買入 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.92 | −0.27% | −0.18 | 66.92 | 66.92 | 買入 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.81 | −0.27% | −0.18 | 66.81 | 66.81 | 買入 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.68 | −0.25% | −0.17 | 66.68 | 66.68 | 買入 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 66.58 | −0.25% | −0.17 | 66.58 | 66.58 | 買入 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 66.45 | −0.26% | −0.17 | 66.45 | 66.45 | 買入 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 66.34 | −0.26% | −0.17 | 66.34 | 66.34 | 買入 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 66.25 | −0.26% | −0.17 | 66.25 | 66.25 | 買入 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 66.17 | −0.26% | −0.17 | 66.17 | 66.17 | 買入 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 66.07 | −0.26% | −0.17 | 66.07 | 66.07 | 買入 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.89 | −0.17% | −0.11 | 66.35 | 65.89 | 買入 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.85 | −0.26% | −0.17 | 65.85 | 65.85 | 買入 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.76 | −0.26% | −0.17 | 65.76 | 65.76 | 買入 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.67 | −0.26% | −0.17 | 65.67 | 65.67 | 買入 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 65.59 | −0.26% | −0.17 | 65.59 | 65.59 | 買入 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 65.53 | −0.26% | −0.17 | 65.53 | 65.53 | 買入 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 65.43 | −0.26% | −0.17 | 65.43 | 65.43 | 買入 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 65.34 | −0.26% | −0.17 | 65.34 | 65.34 | 買入 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 65.26 | −0.26% | −0.17 | 65.26 | 65.26 | 買入 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 65.21 | −0.26% | −0.17 | 65.21 | 65.21 | 買入 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 65.16 | −0.26% | −0.17 | 65.16 | 65.16 | 買入 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 65.10 | −0.26% | −0.17 | 65.10 | 65.10 | 買入 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 65.06 | −0.26% | −0.17 | 65.06 | 65.06 | 買入 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.97 | −0.26% | −0.17 | 64.97 | 64.97 | 買入 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.92 | −0.26% | −0.17 | 64.92 | 64.92 | 買入 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.87 | −0.26% | −0.17 | 64.87 | 64.87 | 買入 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.79 | −0.26% | −0.17 | 64.79 | 64.79 | 買入 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.73 | −0.26% | −0.17 | 64.73 | 64.73 | 買入 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.66 | −0.26% | −0.17 | 64.66 | 64.66 | 買入 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.59 | −0.26% | −0.17 | 64.59 | 64.59 | 買入 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.55 | −0.26% | −0.17 | 64.55 | 64.55 | 買入 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.52 | −0.26% | −0.17 | 64.52 | 64.52 | 買入 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 64.49 | −0.26% | −0.17 | 64.49 | 64.49 | 買入 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 64.47 | −0.26% | −0.17 | 64.47 | 64.47 | 買入 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 64.45 | −0.26% | −0.17 | 64.45 | 64.45 | 買入 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 64.39 | −0.26% | −0.17 | 64.39 | 64.39 | 買入 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 64.34 | −0.26% | −0.17 | 64.34 | 64.34 | 買入 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 64.29 | −0.26% | −0.17 | 64.29 | 64.29 | 買入 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 64.25 | −0.26% | −0.17 | 64.25 | 64.25 | 買入 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 64.22 | −0.26% | −0.17 | 64.22 | 64.22 | 買入 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 64.20 | −0.26% | −0.17 | 64.20 | 64.20 | 買入 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 64.19 | −0.26% | −0.17 | 64.19 | 64.19 | 買入 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 64.18 | −0.26% | −0.17 | 64.18 | 64.18 | 買入 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 64.17 | −0.26% | −0.17 | 64.17 | 64.17 | 買入 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 64.16 | −0.26% | −0.17 | 64.16 | 64.16 | 買入 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 64.16 | −0.26% | −0.17 | 64.16 | 64.16 | 買入 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 64.15 | −0.26% | −0.17 | 64.15 | 64.15 | 買入 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 64.13 | −0.26% | −0.17 | 64.13 | 64.13 | 買入 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 64.09 | −0.26% | −0.17 | 64.09 | 64.09 | 買入 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 64.08 | −0.26% | −0.17 | 64.08 | 64.08 | 買入 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 64.07 | −0.26% | −0.17 | 64.07 | 64.07 | 買入 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 64.01 | −0.26% | −0.17 | 64.01 | 64.01 | 買入 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 64.01 | −0.26% | −0.17 | 64.01 | 64.01 | 買入 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 64.03 | −0.26% | −0.17 | 64.03 | 64.03 | 買入 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 64.05 | −0.26% | −0.17 | 64.05 | 64.05 | 買入 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 64.05 | −0.26% | −0.17 | 64.05 | 64.05 | 買入 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.98 | −0.27% | −0.17 | 63.98 | 63.98 | 買入 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63.94 | −0.27% | −0.17 | 63.94 | 63.94 | 買入 |