合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 60.87 | −0.29% | −0.18 | 61.03 | 60.78 | 中立 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 60.56 | −0.31% | −0.19 | 60.72 | 60.49 | 中立 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 60.31 | −0.28% | −0.17 | 60.43 | 60.24 | 中立 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 60.18 | −0.25% | −0.15 | 60.28 | 60.07 | 中立 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 60.14 | −0.25% | −0.15 | 60.21 | 60.04 | 中立 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 60.18 | −0.22% | −0.13 | 60.18 | 60.12 | 中立 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 60.19 | −0.28% | −0.17 | 60.31 | 60.13 | 中立 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 60.17 | −0.33% | −0.20 | 60.26 | 60.17 | 賣出 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 60.36 | +0.52% | +0.31 | 60.56 | 59.82 | 買入 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60.15 | −0.28% | −0.17 | 60.15 | 60.13 | 中立 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 60.29 | +0.48% | +0.29 | 60.44 | 60.09 | 買入 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 60.29 | +0.43% | +0.26 | 60.31 | 60.09 | 買入 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 60.19 | −0.22% | −0.13 | 60.26 | 60.09 | 賣出 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 60.31 | +0.45% | +0.27 | 60.31 | 60.25 | 買入 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 60.31 | +0.45% | +0.27 | 60.31 | 60.05 | 買入 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 60.34 | +0.43% | +0.26 | 60.34 | 60.34 | 買入 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 60.40 | +0.43% | +0.26 | 60.40 | 60.12 | 買入 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 60.50 | +0.43% | +0.26 | 60.50 | 60.50 | 買入 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 60.41 | −0.30% | −0.18 | 60.45 | 60.41 | 賣出 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 60.64 | +0.40% | +0.24 | 60.64 | 60.64 | 買入 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 60.70 | +0.41% | +0.25 | 60.70 | 60.70 | 買入 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 60.76 | +0.40% | +0.24 | 60.76 | 60.76 | 買入 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 60.84 | +0.40% | +0.24 | 60.84 | 60.84 | 買入 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 60.94 | +0.40% | +0.24 | 60.94 | 60.94 | 買入 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 60.92 | −0.21% | −0.13 | 60.92 | 60.88 | 賣出 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61.11 | +0.39% | +0.24 | 61.11 | 61.11 | 買入 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61.17 | +0.39% | +0.24 | 61.17 | 61.17 | 買入 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61.23 | +0.38% | +0.23 | 61.23 | 61.23 | 買入 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61.31 | +0.36% | +0.22 | 61.31 | 61.31 | 買入 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61.42 | +0.36% | +0.22 | 61.42 | 61.42 | 買入 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61.52 | +0.38% | +0.23 | 61.52 | 61.52 | 買入 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61.56 | +0.38% | +0.23 | 61.56 | 61.56 | 買入 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61.61 | +0.37% | +0.23 | 61.61 | 61.61 | 買入 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61.69 | +0.36% | +0.22 | 61.69 | 61.69 | 買入 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61.77 | +0.34% | +0.21 | 61.77 | 61.77 | 買入 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61.87 | +0.34% | +0.21 | 61.87 | 61.87 | 買入 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61.96 | +0.34% | +0.21 | 62.00 | 61.51 | 中立 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.00 | +0.34% | +0.21 | 62.00 | 62.00 | 中立 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.04 | +0.34% | +0.21 | 62.04 | 62.04 | 中立 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.08 | +0.34% | +0.21 | 62.08 | 62.08 | 中立 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.12 | +0.32% | +0.20 | 62.12 | 62.12 | 中立 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.20 | +0.32% | +0.20 | 62.20 | 62.20 | 中立 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.28 | +0.32% | +0.20 | 62.28 | 62.28 | 中立 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.31 | +0.32% | +0.20 | 62.31 | 62.31 | 中立 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.32 | +0.32% | +0.20 | 62.32 | 62.32 | 中立 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.33 | +0.32% | +0.20 | 62.33 | 62.33 | 中立 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.34 | +0.31% | +0.19 | 62.34 | 62.34 | 中立 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.43 | +0.31% | +0.19 | 62.43 | 62.43 | 中立 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.53 | +0.30% | +0.19 | 62.53 | 62.53 | 中立 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.57 | +0.30% | +0.19 | 62.57 | 62.57 | 中立 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.58 | +0.30% | +0.19 | 62.58 | 62.58 | 中立 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.59 | +0.30% | +0.19 | 62.59 | 62.59 | 中立 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.60 | +0.29% | +0.18 | 62.60 | 62.60 | 中立 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.64 | +0.29% | +0.18 | 62.64 | 62.64 | 中立 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.68 | +0.29% | +0.18 | 62.68 | 62.68 | 中立 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.68 | +0.29% | +0.18 | 62.68 | 62.68 | 中立 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.68 | +0.29% | +0.18 | 62.68 | 62.68 | 中立 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.69 | +0.29% | +0.18 | 62.69 | 62.69 | 中立 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.73 | +0.27% | +0.17 | 62.73 | 62.73 | 賣出 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.76 | +0.27% | +0.17 | 62.76 | 62.76 | 賣出 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.78 | +0.27% | +0.17 | 62.78 | 62.78 | 賣出 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.74 | +0.27% | +0.17 | 62.74 | 62.74 | 賣出 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.71 | +0.27% | +0.17 | 62.71 | 62.71 | 賣出 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.71 | +0.29% | +0.18 | 62.71 | 62.71 | 賣出 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.73 | +0.29% | +0.18 | 62.73 | 62.73 | 賣出 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.71 | +0.29% | +0.18 | 62.71 | 62.71 | 賣出 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.76 | +0.29% | +0.18 | 62.76 | 62.76 | 賣出 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.75 | +0.29% | +0.18 | 62.75 | 62.75 | 賣出 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.77 | +0.27% | +0.17 | 62.77 | 62.77 | 賣出 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.76 | +0.27% | +0.17 | 62.76 | 62.76 | 賣出 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.73 | +0.27% | +0.17 | 62.73 | 62.73 | 賣出 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.75 | +0.26% | +0.16 | 62.75 | 62.75 | 賣出 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.73 | +0.26% | +0.16 | 62.73 | 62.73 | 賣出 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.68 | +0.26% | +0.16 | 62.68 | 62.68 | 賣出 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.68 | +0.27% | +0.17 | 62.68 | 62.68 | 賣出 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.67 | +0.27% | +0.17 | 62.67 | 62.67 | 賣出 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.68 | +0.27% | +0.17 | 62.68 | 62.68 | 賣出 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.67 | +0.27% | +0.17 | 62.67 | 62.67 | 賣出 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.65 | +0.29% | +0.18 | 62.65 | 62.65 | 賣出 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.60 | +0.29% | +0.18 | 62.60 | 62.60 | 賣出 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.59 | +0.29% | +0.18 | 62.59 | 62.59 | 賣出 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.54 | +0.29% | +0.18 | 62.54 | 62.54 | 賣出 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.55 | +0.30% | +0.19 | 62.55 | 62.55 | 賣出 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.53 | +0.30% | +0.19 | 62.53 | 62.53 | 賣出 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.53 | +0.30% | +0.19 | 62.53 | 62.53 | 賣出 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.48 | +0.31% | +0.19 | 62.48 | 62.48 | 賣出 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.47 | +0.31% | +0.19 | 62.47 | 62.47 | 賣出 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.43 | +0.31% | +0.19 | 62.43 | 62.43 | 賣出 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.46 | +0.31% | +0.19 | 62.46 | 62.46 | 賣出 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.40 | +0.29% | +0.18 | 62.40 | 62.40 | 賣出 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62.33 | +0.29% | +0.18 | 62.33 | 62.33 | 賣出 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62.27 | +0.29% | +0.18 | 62.27 | 62.27 | 賣出 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62.21 | +0.29% | +0.18 | 62.21 | 62.21 | 賣出 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62.17 | +0.29% | +0.18 | 62.17 | 62.17 | 賣出 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62.14 | +0.29% | +0.18 | 62.14 | 62.14 | 賣出 |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62.12 | +0.29% | +0.18 | 62.12 | 62.12 | 賣出 |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62.15 | +0.29% | +0.18 | 62.15 | 62.15 | 賣出 |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62.04 | +0.29% | +0.18 | 62.04 | 62.04 | 賣出 |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62.00 | +0.27% | +0.17 | 62.00 | 62.00 | 賣出 |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 61.94 | +0.28% | +0.17 | 61.94 | 61.94 | 賣出 |