CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

CL2! NYMEX
CL2!
CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) NYMEX
 
沒有交易
上一步
開盤價
成交量
 — 
當日價格範圍
上一步
開盤價
成交量
 — 
當日價格範圍

CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)合約

商品代碼
到期時間
價格
漲跌 %1天
漲跌1天
最高價1天
最低價1天
技術評級1天
CLX2022CRUDE OIL FUTURES (NOV 2022)
2022-10-2078.74−5.69%−4.7583.9278.04
強力賣出
CLZ2022CRUDE OIL FUTURES (DEC 2022)
2022-11-2178.25−5.76%−4.7883.4577.64
強力賣出
CLF2023CRUDE OIL FUTURES (JAN 2023)
2022-12-2077.53−5.76%−4.7482.6377.00
強力賣出
CLG2023CRUDE OIL FUTURES (FEB 2023)
2023-01-2076.73−5.66%−4.6081.7076.28
強力賣出
CLH2023CRUDE OIL FUTURES (MAR 2023)
2023-02-2175.95−5.52%−4.4480.8275.57
強力賣出
CLJ2023CRUDE OIL FUTURES (APR 2023)
2023-03-2175.22−5.40%−4.2979.1674.97
強力賣出
CLK2023CRUDE OIL FUTURES (MAY 2023)
2023-04-2074.54−5.29%−4.1678.8874.34
強力賣出
CLM2023CRUDE OIL FUTURES (JUN 2023)
2023-05-2273.88−5.21%−4.0678.2273.58
強力賣出
CLN2023CRUDE OIL FUTURES (JUL 2023)
2023-06-2073.27−5.10%−3.9477.1873.13
強力賣出
CLQ2023CRUDE OIL FUTURES (AUG 2023)
2023-07-2072.70−4.99%−3.8276.3872.52
強力賣出
CLU2023CRUDE OIL FUTURES (SEP 2023)
2023-08-2272.16−4.88%−3.7075.7472.03
強力賣出
CLV2023CRUDE OIL FUTURES (OCT 2023)
2023-09-2071.66−4.76%−3.5872.3371.66
強力賣出
CLX2023CRUDE OIL FUTURES (NOV 2023)
2023-10-2071.21−4.65%−3.4771.2170.78
強力賣出
CLZ2023CRUDE OIL FUTURES (DEC 2023)
2023-11-2070.77−4.56%−3.3874.5570.54
強力賣出
CLF2024CRUDE OIL FUTURES (JAN 2024)
2023-12-1970.29−4.46%−3.2870.3870.00
強力賣出
CLG2024CRUDE OIL FUTURES (FEB 2024)
2024-01-2269.82−4.37%−3.1969.8269.82
強力賣出
CLH2024CRUDE OIL FUTURES (MAR 2024)
2024-02-2069.38−4.28%−3.1070.9669.38
強力賣出
CLJ2024CRUDE OIL FUTURES (APR 2024)
2024-03-2068.97−4.18%−3.0168.9768.97
強力賣出
CLK2024CRUDE OIL FUTURES (MAY 2024)
2024-04-2268.57−4.10%−2.9368.5768.57
強力賣出
CLM2024CRUDE OIL FUTURES (JUN 2024)
2024-05-2168.17−4.03%−2.8671.0168.08
強力賣出
CLN2024CRUDE OIL FUTURES (JUL 2024)
2024-06-2067.75−3.96%−2.7969.9067.75
強力賣出
CLQ2024CRUDE OIL FUTURES (AUG 2024)
2024-07-2267.36−3.89%−2.7368.0067.36
強力賣出
CLU2024CRUDE OIL FUTURES (SEP 2024)
2024-08-2067.00−3.82%−2.6668.1967.00
強力賣出
CLV2024CRUDE OIL FUTURES (OCT 2024)
2024-09-2066.67−3.74%−2.5966.6766.67
強力賣出
CLX2024CRUDE OIL FUTURES (NOV 2024)
2024-10-2266.39−3.67%−2.5366.3966.39
強力賣出
CLZ2024CRUDE OIL FUTURES (DEC 2024)
2024-11-2066.10−3.59%−2.4668.8066.00
強力賣出
CLF2025CRUDE OIL FUTURES (JAN 2025)
2024-12-1965.74−3.51%−2.3966.0065.74
強力賣出
CLG2025CRUDE OIL FUTURES (FEB 2025)
2025-01-2165.40−3.47%−2.3565.4065.40
強力賣出
CLH2025CRUDE OIL FUTURES (MAR 2025)
2025-02-2065.07−3.41%−2.3065.0765.07
強力賣出
CLJ2025CRUDE OIL FUTURES (APR 2025)
2025-03-2064.77−3.34%−2.2464.7764.77
強力賣出
CLK2025CRUDE OIL FUTURES (MAY 2025)
2025-04-2264.50−3.28%−2.1964.5064.50
強力賣出
CLM2025CRUDE OIL FUTURES (JUN 2025)
2025-05-2064.23−3.24%−2.1566.2664.17
強力賣出
CLN2025CRUDE OIL FUTURES (JUL 2025)
2025-06-2063.92−3.20%−2.1163.9263.92
強力賣出
CLQ2025CRUDE OIL FUTURES (AUG 2025)
2025-07-2263.63−3.17%−2.0863.6363.63
強力賣出
CLU2025CRUDE OIL FUTURES (SEP 2025)
2025-08-2063.38−3.12%−2.0463.3863.38
強力賣出
CLV2025CRUDE OIL FUTURES (OCT 2025)
2025-09-2263.15−3.05%−1.9963.1563.15
強力賣出
CLX2025CRUDE OIL FUTURES (NOV 2025)
2025-10-2162.95−3.00%−1.9562.9562.95
強力賣出
CLZ2025CRUDE OIL FUTURES (DEC 2025)
2025-11-2062.74−2.97%−1.9264.0062.70
強力賣出
CLF2026CRUDE OIL FUTURES (JAN 2026)
2025-12-1962.44−2.95%−1.9062.4462.44
強力賣出
CLG2026CRUDE OIL FUTURES (FEB 2026)
2026-01-2062.15−2.95%−1.8962.1562.15
強力賣出
CLH2026CRUDE OIL FUTURES (MAR 2026)
2026-02-2061.84−2.95%−1.8861.8461.84
強力賣出
CLJ2026CRUDE OIL FUTURES (APR 2026)
2026-03-2061.56−2.95%−1.8761.5661.56
強力賣出
CLK2026CRUDE OIL FUTURES (MAY 2026)
2026-04-2161.36−2.93%−1.8561.3661.36
強力賣出
CLM2026CRUDE OIL FUTURES (JUN 2026)
2026-05-1961.20−2.90%−1.8361.2561.20
強力賣出
CLN2026CRUDE OIL FUTURES (JUL 2026)
2026-06-2261.02−2.88%−1.8161.0261.02
強力賣出
CLQ2026CRUDE OIL FUTURES (AUG 2026)
2026-07-2160.78−2.85%−1.7860.7860.78
強力賣出
CLU2026CRUDE OIL FUTURES (SEP 2026)
2026-08-2060.62−2.81%−1.7560.6260.62
強力賣出
CLV2026CRUDE OIL FUTURES (OCT 2026)
2026-09-2260.48−2.77%−1.7260.4860.48
強力賣出
CLX2026CRUDE OIL FUTURES (NOV 2026)
2026-10-2060.32−2.74%−1.7060.3260.32
強力賣出
CLZ2026CRUDE OIL FUTURES (DEC 2026)
2026-11-2060.15−2.70%−1.6761.1060.15
強力賣出
CLF2027CRUDE OIL FUTURES (JAN 2027)
2026-12-2159.91−2.68%−1.6559.9159.91
強力賣出
CLG2027CRUDE OIL FUTURES (FEB 2027)
2027-01-2059.59−2.68%−1.6459.5959.59
強力賣出
CLH2027CRUDE OIL FUTURES (MAR 2027)
2027-02-2259.42−2.65%−1.6259.4259.42
強力賣出
CLJ2027CRUDE OIL FUTURES (APR 2027)
2027-03-2259.27−2.63%−1.6059.2759.27
強力賣出
CLK2027CRUDE OIL FUTURES (MAY 2027)
2027-04-2059.06−2.62%−1.5959.0659.06
強力賣出
CLM2027CRUDE OIL FUTURES (JUN 2027)
2027-05-2058.88−2.60%−1.5758.8858.88
強力賣出
CLN2027CRUDE OIL FUTURES (JUL 2027)
2027-06-2258.66−2.57%−1.5558.6658.66
強力賣出
CLQ2027CRUDE OIL FUTURES (AUG 2027)
2027-07-2058.47−2.57%−1.5458.4758.47
強力賣出
CLU2027CRUDE OIL FUTURES (SEP 2027)
2027-08-2058.30−2.54%−1.5258.3058.30
強力賣出
CLV2027CRUDE OIL FUTURES (OCT 2027)
2027-09-2158.14−2.52%−1.5058.1458.14
強力賣出
CLX2027CRUDE OIL FUTURES (NOV 2027)
2027-10-2058.07−2.50%−1.4958.0758.07
強力賣出
CLZ2027CRUDE OIL FUTURES (DEC 2027)
2027-11-1957.96−2.47%−1.4758.9957.96
強力賣出
CLF2028CRUDE OIL FUTURES (JAN 2028)
2027-12-2057.77−2.48%−1.4757.7757.77
強力賣出
CLG2028CRUDE OIL FUTURES (FEB 2028)
2028-01-2057.45−2.51%−1.4857.4557.45
強力賣出
CLH2028CRUDE OIL FUTURES (MAR 2028)
2028-02-2257.23−2.52%−1.4857.2357.23
強力賣出
CLJ2028CRUDE OIL FUTURES (APR 2028)
2028-03-2157.10−2.53%−1.4857.1057.10
強力賣出
CLK2028CRUDE OIL FUTURES (MAY 2028)
2028-04-2056.92−2.53%−1.4856.9256.92
強力賣出
CLM2028CRUDE OIL FUTURES (JUN 2028)
2028-05-2256.81−2.56%−1.4956.8156.81
強力賣出
CLN2028CRUDE OIL FUTURES (JUL 2028)
2028-06-2056.74−2.56%−1.4956.7456.74
強力賣出
CLQ2028CRUDE OIL FUTURES (AUG 2028)
2028-07-2056.57−2.57%−1.4956.5756.57
強力賣出
CLU2028CRUDE OIL FUTURES (SEP 2028)
2028-08-2256.44−2.57%−1.4956.4456.44
強力賣出
CLV2028CRUDE OIL FUTURES (OCT 2028)
2028-09-2056.26−2.60%−1.5056.2656.26
強力賣出
CLX2028CRUDE OIL FUTURES (NOV 2028)
2028-10-2056.10−2.60%−1.5056.1056.10
強力賣出
CLZ2028CRUDE OIL FUTURES (DEC 2028)
2028-11-2055.96−2.61%−1.5055.9655.96
強力賣出
CLF2029CRUDE OIL FUTURES (JAN 2029)
2028-12-1955.78−2.62%−1.5055.7855.78
強力賣出
CLG2029CRUDE OIL FUTURES (FEB 2029)
2029-01-2255.60−2.63%−1.5055.6055.60
強力賣出
CLH2029CRUDE OIL FUTURES (MAR 2029)
2029-02-2055.42−2.65%−1.5155.4255.42
強力賣出
CLJ2029CRUDE OIL FUTURES (APR 2029)
2029-03-2055.24−2.68%−1.5255.2455.24
強力賣出
CLK2029CRUDE OIL FUTURES (MAY 2029)
2029-04-2055.05−2.70%−1.5355.0555.05
強力賣出
CLM2029CRUDE OIL FUTURES (JUN 2029)
2029-05-2254.86−2.73%−1.5454.8654.86
強力賣出
CLN2029CRUDE OIL FUTURES (JUL 2029)
2029-06-2054.71−2.76%−1.5554.7154.71
強力賣出
CLQ2029CRUDE OIL FUTURES (AUG 2029)
2029-07-2054.56−2.78%−1.5654.5654.56
強力賣出
CLU2029CRUDE OIL FUTURES (SEP 2029)
2029-08-2154.39−2.82%−1.5854.3954.39
強力賣出
CLV2029CRUDE OIL FUTURES (OCT 2029)
2029-09-2054.24−2.85%−1.5954.2454.24
強力賣出
CLX2029CRUDE OIL FUTURES (NOV 2029)
2029-10-2254.10−2.86%−1.5954.1054.10
強力賣出
CLZ2029CRUDE OIL FUTURES (DEC 2029)
2029-11-1953.96−2.88%−1.6053.9653.96
強力賣出
CLF2030CRUDE OIL FUTURES (JAN 2030)
2029-12-1953.79−2.89%−1.6053.7953.79
強力賣出
CLG2030CRUDE OIL FUTURES (FEB 2030)
2030-01-2253.63−2.90%−1.6053.6353.63
強力賣出
CLH2030CRUDE OIL FUTURES (MAR 2030)
2030-02-2053.49−2.90%−1.6053.4953.49
強力賣出
CLJ2030CRUDE OIL FUTURES (APR 2030)
2030-03-2053.33−2.91%−1.6053.3353.33
強力賣出
CLK2030CRUDE OIL FUTURES (MAY 2030)
2030-04-2253.19−2.92%−1.6053.1953.19
強力賣出
CLM2030CRUDE OIL FUTURES (JUN 2030)
2030-05-2153.04−2.93%−1.6053.0453.04
強力賣出
CLN2030CRUDE OIL FUTURES (JUL 2030)
2030-06-2052.91−2.94%−1.6052.9152.91
強力賣出
CLQ2030CRUDE OIL FUTURES (AUG 2030)
2030-07-2252.79−2.94%−1.6052.7952.79
強力賣出
CLU2030CRUDE OIL FUTURES (SEP 2030)
2030-08-2052.67−2.95%−1.6052.6752.67
強力賣出
CLV2030CRUDE OIL FUTURES (OCT 2030)
2030-09-2052.55−2.95%−1.6052.5552.55
強力賣出
CLX2030CRUDE OIL FUTURES (NOV 2030)
2030-10-2252.42−2.96%−1.6052.4252.42
強力賣出
CLZ2030CRUDE OIL FUTURES (DEC 2030)
2030-11-2052.29−2.97%−1.6052.2952.29
強力賣出
CLF2031CRUDE OIL FUTURES (JAN 2031)
2030-12-1952.20−2.97%−1.6052.2052.20
強力賣出
CLG2031CRUDE OIL FUTURES (FEB 2031)
2031-01-2152.10−2.98%−1.6052.1052.10
賣出