CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

CL2! NYMEX
CL2!
CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) NYMEX
 
上一步
開源腳本
成交量
 — 
當日價格範圍
上一步
開源腳本
成交量
 — 
當日價格範圍

CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) Contracts

        
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0075.38-0.09%-0.0775.4975.33買入
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0074.96-0.16%-0.1275.0974.91買入
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0074.38-0.20%-0.1574.5174.36買入
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0073.78-0.19%-0.1473.8873.78買入
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0073.14-0.25%-0.1873.1773.11買入
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0072.712.06%1.4772.8971.55強力買入
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0072.04-0.08%-0.0672.0472.04買入
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0071.33-0.22%-0.1671.3971.33買入
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0070.862.10%1.4671.0369.99強力買入
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0070.232.11%1.4570.3269.04強力買入
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0069.46-0.23%-0.1669.5069.46買入
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0069.042.08%1.4169.1468.33強力買入
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0068.522.09%1.4068.8568.46強力買入
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0067.92-0.16%-0.1167.9867.92買入
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0067.482.10%1.3967.5866.75強力買入
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0066.942.10%1.3866.9466.94強力買入
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0066.412.09%1.3666.4166.41強力買入
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0065.912.08%1.3465.9165.91強力買入
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0065.442.07%1.3365.4465.44強力買入
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0065.002.07%1.3265.0763.90強力買入
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0064.532.07%1.3164.5364.53強力買入
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0064.092.07%1.3064.0964.09強力買入
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0063.682.07%1.2963.6863.68強力買入
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0063.292.06%1.2863.2963.29強力買入
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0062.932.08%1.2862.9362.93強力買入
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0062.51-0.11%-0.0762.5162.50買入
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0062.172.09%1.2762.1761.90強力買入
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0061.782.08%1.2661.7860.70強力買入
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0061.432.09%1.2661.4361.43強力買入
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0061.102.12%1.2761.1061.10強力買入
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0060.772.13%1.2760.7760.77強力買入
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0060.432.09%1.2460.4359.47強力買入
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0060.072.06%1.2160.0760.07強力買入
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0059.772.05%1.2059.7759.77強力買入
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0059.472.04%1.1959.4759.47強力買入
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0059.182.02%1.1759.1859.18強力買入
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0058.912.03%1.1758.9158.91強力買入
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0058.652.04%1.1758.9357.78強力買入
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0058.332.03%1.1658.3358.33強力買入
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0058.102.02%1.1558.1058.10強力買入
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0057.852.01%1.1457.8557.85強力買入
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0057.612.00%1.1357.6157.61強力買入
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0057.331.99%1.1257.3357.33強力買入
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0057.112.00%1.1257.1157.11強力買入
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0056.851.99%1.1156.8556.85強力買入
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0056.681.98%1.1056.6856.68強力買入
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0056.541.97%1.0956.5456.54強力買入
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0056.241.98%1.0956.2456.24強力買入
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0056.101.96%1.0856.1056.10強力買入
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0055.911.95%1.0755.9555.00強力買入
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0055.661.96%1.0755.6655.66強力買入
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0055.611.96%1.0755.6155.61強力買入
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0055.421.97%1.0755.4255.42強力買入
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0055.251.97%1.0755.2555.25強力買入
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0055.151.98%1.0755.1555.15強力買入
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0054.981.98%1.0754.9854.98強力買入
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0054.791.99%1.0754.7954.79強力買入
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0054.751.99%1.0754.7554.75強力買入
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0054.612.00%1.0754.6154.61強力買入
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0054.502.00%1.0754.5054.50強力買入
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0054.372.01%1.0754.3754.37強力買入
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0054.262.01%1.0754.2653.85強力買入
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0054.152.02%1.0754.1554.15強力買入
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0054.052.02%1.0754.0554.05強力買入
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0054.002.02%1.0754.0054.00強力買入
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0053.912.02%1.0753.9153.91強力買入
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0053.862.03%1.0753.8653.86強力買入
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0053.792.03%1.0753.7953.79強力買入
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0053.722.03%1.0753.7253.72強力買入
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0053.682.03%1.0753.6853.68強力買入
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0053.672.03%1.0753.6753.67強力買入
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0053.572.04%1.0753.5753.57強力買入
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0053.492.04%1.0753.4953.49強力買入
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0053.422.04%1.0753.4253.42強力買入
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0053.332.05%1.0753.3353.33強力買入
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0053.362.05%1.0753.3653.36強力買入
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0053.342.05%1.0753.3453.34強力買入
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0053.352.05%1.0753.3553.35強力買入
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0053.342.05%1.0753.3453.34強力買入
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0053.312.05%1.0753.3153.31強力買入
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0053.372.05%1.0753.3753.37強力買入
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0053.372.05%1.0753.3753.37強力買入
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0053.362.05%1.0753.3653.36強力買入
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0053.372.05%1.0753.3753.37強力買入
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0053.362.05%1.0753.3653.36強力買入
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0053.322.05%1.0753.3253.32強力買入
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0053.412.04%1.0753.4153.41強力買入
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0053.422.04%1.0753.4253.42強力買入
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0053.482.04%1.0753.4853.48強力買入
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0053.522.04%1.0753.5253.52強力買入
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0053.562.04%1.0753.5653.56強力買入
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0053.502.04%1.0753.5053.50強力買入
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0053.552.04%1.0753.5553.55強力買入
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0053.572.04%1.0753.5753.57強力買入
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0053.592.04%1.0753.5953.59強力買入
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0053.612.04%1.0753.6153.61強力買入
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0053.622.04%1.0753.6253.62強力買入
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0053.622.04%1.0753.6253.62強力買入
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0053.692.03%1.0753.6953.69強力買入
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0053.742.03%1.0753.7453.74強力買入
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0053.762.03%1.0753.7653.76強力買入
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0053.782.03%1.0753.7853.78強力買入
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0053.802.03%1.0753.8053.80強力買入
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0053.842.03%1.0753.8453.84強力買入
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0053.862.03%1.0753.8653.86強力買入
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0053.892.03%1.0753.8953.89強力買入
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0053.902.03%1.0753.9053.90強力買入
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0053.912.02%1.0753.9153.91強力買入
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0053.922.02%1.0753.9253.92強力買入
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0053.922.02%1.0753.9253.92強力買入
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0054.002.02%1.0754.0054.00強力買入
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0054.082.02%1.0754.0854.08強力買入
CLH2031 CRUDE OIL FUTURES (MAR 2031)
20310220.0054.142.02%1.0754.1454.14強力買入
CLJ2031 CRUDE OIL FUTURES (APR 2031)
20310320.0054.172.02%1.0754.1754.17強力買入
CLK2031 CRUDE OIL FUTURES (MAY 2031)
20310422.0054.172.02%1.0754.1754.17強力買入
CLM2031 CRUDE OIL FUTURES (JUN 2031)
20310520.0054.122.02%1.0754.1254.12強力買入
CLN2031 CRUDE OIL FUTURES (JUL 2031)
20310620.0054.132.02%1.0754.1354.13強力買入
CLQ2031 CRUDE OIL FUTURES (AUG 2031)
20310722.0054.112.02%1.0754.1154.11強力買入
CLU2031 CRUDE OIL FUTURES (SEP 2031)
20310820.0054.132.02%1.0754.1354.13強力買入
CLV2031 CRUDE OIL FUTURES (OCT 2031)
20310922.0054.182.01%1.0754.1854.18強力買入
CLX2031 CRUDE OIL FUTURES (NOV 2031)
20311021.0054.272.01%1.0754.2754.27強力買入
CLZ2031 CRUDE OIL FUTURES (DEC 2031)
20311120.0054.222.01%1.0754.2254.22強力買入
CLF2032 CRUDE OIL FUTURES (JAN 2032)
20311219.0054.342.01%1.0754.3454.34強力買入
CLG2032 CRUDE OIL FUTURES (FEB 2032)
20320120.0054.512.00%1.0754.5154.51強力買入
加載更多