Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLK2024Crude Oil Futures (May 2024) | 2024-04-22 | 82.85 | −0.35% | −0.29 | 83.35 | 81.85 | 買入 |
| CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 83.34 | −0.02% | −0.02 | 83.55 | 83.25 | 買入 |
| CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 82.52 | −0.05% | −0.04 | 82.71 | 82.44 | 買入 |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 81.62 | −0.13% | −0.11 | 81.86 | 81.61 | 買入 |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 80.84 | −0.06% | −0.05 | 81.01 | 80.78 | 買入 |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 79.97 | −0.11% | −0.09 | 80.15 | 79.95 | 買入 |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 79.42 | +0.15% | 0.12 | 79.42 | 79.42 | 買入 |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 78.49 | −0.11% | −0.09 | 78.69 | 78.45 | 買入 |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 77.88 | +1.22% | 0.94 | 77.92 | 76.21 | 買入 |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 77.23 | +1.17% | 0.89 | 77.25 | 75.73 | 買入 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 76.63 | +1.12% | 0.85 | 76.66 | 75.25 | 買入 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 76.09 | +1.09% | 0.82 | 76.09 | 74.81 | 買入 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 75.59 | +1.06% | 0.79 | 75.59 | 75.59 | 買入 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 75.00 | −0.17% | −0.13 | 75.15 | 75.00 | 中立 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 74.65 | +0.97% | 0.72 | 74.65 | 74.65 | 買入 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 74.21 | +0.95% | 0.70 | 74.21 | 73.73 | 買入 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 73.80 | +0.92% | 0.67 | 73.80 | 72.90 | 買入 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 73.42 | +0.88% | 0.64 | 73.42 | 73.42 | 買入 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 73.08 | +0.86% | 0.62 | 73.08 | 72.16 | 買入 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 72.66 | −0.14% | −0.10 | 72.82 | 72.64 | 買入 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 72.39 | +0.82% | 0.59 | 72.39 | 72.39 | 買入 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 72.02 | +0.78% | 0.56 | 72.02 | 72.02 | 買入 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 71.68 | +0.77% | 0.55 | 71.68 | 71.68 | 買入 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 71.36 | +0.76% | 0.54 | 71.36 | 71.36 | 買入 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 71.07 | +0.74% | 0.52 | 71.07 | 71.07 | 買入 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 70.77 | +0.68% | 0.48 | 70.88 | 69.87 | 買入 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 70.44 | +0.64% | 0.45 | 70.44 | 70.44 | 買入 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 70.14 | +0.63% | 0.44 | 70.14 | 70.14 | 買入 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 69.87 | +0.63% | 0.44 | 69.87 | 69.87 | 買入 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 69.61 | +0.62% | 0.43 | 69.61 | 69.61 | 買入 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 69.38 | +0.58% | 0.40 | 69.38 | 69.38 | 買入 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 69.07 | −0.12% | −0.08 | 69.07 | 69.07 | 買入 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.87 | +0.54% | 0.37 | 68.87 | 68.87 | 買入 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68.58 | +0.50% | 0.34 | 68.58 | 68.58 | 買入 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.36 | +0.50% | 0.34 | 68.36 | 68.36 | 買入 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68.15 | +0.50% | 0.34 | 68.15 | 68.15 | 買入 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.94 | +0.47% | 0.32 | 67.94 | 67.94 | 買入 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.77 | +0.46% | 0.31 | 67.77 | 67.77 | 買入 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.56 | +0.46% | 0.31 | 67.56 | 67.56 | 買入 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.37 | +0.46% | 0.31 | 67.37 | 67.37 | 買入 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.20 | +0.46% | 0.31 | 67.20 | 67.20 | 買入 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.04 | +0.43% | 0.29 | 67.04 | 67.04 | 買入 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.85 | +0.41% | 0.27 | 66.85 | 66.85 | 買入 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.73 | +0.38% | 0.25 | 66.90 | 66.69 | 買入 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.55 | +0.36% | 0.24 | 66.55 | 66.55 | 買入 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.28 | +0.35% | 0.23 | 66.28 | 66.28 | 買入 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.13 | +0.35% | 0.23 | 66.13 | 66.13 | 買入 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.99 | +0.33% | 0.22 | 65.99 | 65.99 | 買入 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.89 | +0.32% | 0.21 | 65.89 | 65.89 | 買入 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.77 | +0.31% | 0.20 | 65.77 | 65.77 | 買入 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.62 | +0.31% | 0.20 | 65.62 | 65.62 | 買入 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.41 | +0.29% | 0.19 | 65.41 | 65.41 | 買入 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.34 | +0.29% | 0.19 | 65.34 | 65.34 | 買入 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.25 | +0.28% | 0.18 | 65.25 | 65.25 | 買入 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.16 | +0.28% | 0.18 | 65.16 | 65.16 | 買入 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.05 | +0.26% | 0.17 | 65.05 | 65.05 | 買入 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.88 | +0.26% | 0.17 | 64.88 | 64.88 | 買入 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.75 | +0.26% | 0.17 | 64.75 | 64.75 | 買入 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.65 | +0.26% | 0.17 | 64.65 | 64.65 | 買入 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.53 | +0.26% | 0.17 | 64.53 | 64.53 | 買入 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.45 | +0.26% | 0.17 | 64.45 | 64.45 | 買入 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.38 | +0.26% | 0.17 | 64.38 | 64.38 | 買入 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.25 | +0.27% | 0.17 | 64.25 | 64.25 | 買入 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.16 | +0.27% | 0.17 | 64.16 | 64.16 | 中立 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.09 | +0.27% | 0.17 | 64.09 | 64.09 | 中立 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.05 | +0.27% | 0.17 | 64.05 | 64.05 | 中立 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.01 | +0.27% | 0.17 | 64.01 | 64.01 | 中立 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.98 | +0.27% | 0.17 | 64.00 | 63.98 | 中立 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.95 | +0.27% | 0.17 | 63.95 | 63.95 | 中立 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.84 | +0.27% | 0.17 | 63.84 | 63.84 | 賣出 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.75 | +0.27% | 0.17 | 63.75 | 63.75 | 賣出 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.63 | +0.27% | 0.17 | 63.63 | 63.63 | 賣出 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.61 | +0.27% | 0.17 | 63.61 | 63.61 | 賣出 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.53 | +0.27% | 0.17 | 63.53 | 63.53 | 賣出 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.55 | +0.27% | 0.17 | 63.55 | 63.55 | 賣出 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.50 | +0.27% | 0.17 | 63.50 | 63.50 | 賣出 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.49 | +0.27% | 0.17 | 63.49 | 63.49 | 賣出 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.44 | +0.27% | 0.17 | 63.44 | 63.44 | 中立 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.42 | +0.27% | 0.17 | 63.42 | 63.42 | 中立 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.31 | +0.27% | 0.17 | 63.31 | 63.31 | 中立 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.30 | +0.27% | 0.17 | 63.30 | 63.30 | 中立 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.22 | +0.27% | 0.17 | 63.22 | 63.22 | 中立 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.22 | +0.27% | 0.17 | 63.22 | 63.22 | 中立 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.20 | +0.27% | 0.17 | 63.20 | 63.20 | 中立 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.14 | +0.27% | 0.17 | 63.14 | 63.14 | 中立 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.96 | +0.27% | 0.17 | 62.96 | 62.96 | 中立 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.10 | +0.27% | 0.17 | 63.10 | 63.10 | 中立 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.09 | +0.27% | 0.17 | 63.09 | 63.09 | 中立 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.01 | +0.27% | 0.17 | 63.01 | 63.01 | 中立 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.01 | +0.27% | 0.17 | 63.01 | 63.01 | 中立 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.00 | +0.27% | 0.17 | 63.00 | 63.00 | 中立 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.86 | +0.27% | 0.17 | 62.86 | 62.86 | 中立 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.83 | +0.27% | 0.17 | 62.83 | 62.83 | 中立 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.79 | +0.27% | 0.17 | 62.79 | 62.79 | 中立 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.77 | +0.27% | 0.17 | 62.77 | 62.77 | 中立 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.76 | +0.27% | 0.17 | 62.76 | 62.76 | 中立 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.70 | +0.27% | 0.17 | 62.70 | 62.70 | 中立 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.63 | +0.27% | 0.17 | 62.63 | 62.63 | 中立 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.73 | +0.27% | 0.17 | 62.73 | 62.73 | 中立 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.75 | +0.27% | 0.17 | 62.75 | 62.75 | 中立 |