CPC Blend CIF Med Cargoes (Platts) vs. Dated Brent (Platts) Futures (Dec 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CPDK2024CPC Blend CIF Med Cargoes (Platts) vs. Dated Brent (Platts) Futures (May 2024) | 2024-06-04 | −3.29 | +0.48% | 0.02 | −3.29 | −3.29 | 賣出 |
| CPDM2024CPC Blend CIF Med Cargoes (Platts) vs. Dated Brent (Platts) Futures (Jun 2024) | 2024-07-02 | −2.70 | −3.85% | −0.10 | −2.70 | −2.70 | 強力賣出 |
| CPDN2024CPC Blend CIF Med Cargoes (Platts) vs. Dated Brent (Platts) Futures (Jul 2024) | 2024-08-02 | −2.40 | −4.35% | −0.10 | −2.40 | −2.40 | 賣出 |
| CPDQ2024CPC Blend CIF Med Cargoes (Platts) vs. Dated Brent (Platts) Futures (Aug 2024) | 2024-09-03 | −2.35 | 0.00% | 0.00 | −2.35 | −2.35 | 買入 |
| CPDU2024CPC Blend CIF Med Cargoes (Platts) vs. Dated Brent (Platts) Futures (Sep 2024) | 2024-10-02 | −2.35 | 0.00% | 0.00 | −2.35 | −2.35 | 買入 |
| CPDV2024CPC Blend CIF Med Cargoes (Platts) vs. Dated Brent (Platts) Futures (Oct 2024) | 2024-11-04 | −2.20 | 0.00% | 0.00 | −2.20 | −2.20 | 買入 |
| CPDX2024CPC Blend CIF Med Cargoes (Platts) vs. Dated Brent (Platts) Futures (Nov 2024) | 2024-12-03 | −2.20 | 0.00% | 0.00 | −2.20 | −2.20 | 買入 |
| CPDZ2024CPC Blend CIF Med Cargoes (Platts) vs. Dated Brent (Platts) Futures (Dec 2024) | 2025-01-03 | −2.20 | 0.00% | 0.00 | −2.20 | −2.20 | 買入 |
| CPDF2025CPC Blend CIF Med Cargoes (Platts) vs. Dated Brent (Platts) Futures (Jan 2025) | 2025-02-04 | −2.26 | −0.85% | −0.02 | −2.26 | −2.26 | 買入 |
| CPDG2025CPC Blend CIF Med Cargoes (Platts) vs. Dated Brent (Platts) Futures (Feb 2025) | 2025-03-04 | −2.26 | −0.85% | −0.02 | −2.26 | −2.26 | 買入 |
| CPDH2025CPC Blend CIF Med Cargoes (Platts) vs. Dated Brent (Platts) Futures (Mar 2025) | 2025-04-02 | −2.26 | −0.85% | −0.02 | −2.26 | −2.26 | 買入 |
| CPDJ2025CPC Blend CIF Med Cargoes (Platts) vs. Dated Brent (Platts) Futures (Apr 2025) | 2025-05-02 | −2.26 | −0.85% | −0.02 | −2.26 | −2.26 | 強力買入 |