WTI Financial Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-30 | 66.27 | +3.11% | +2.00 | 66.27 | 66.27 | 買入 | |
2025-07-31 | 66.52 | +4.59% | +2.92 | 66.52 | 66.52 | 買入 | |
2025-08-29 | 65.41 | +4.32% | +2.71 | 65.41 | 65.41 | 買入 | |
2025-09-30 | 64.61 | +4.08% | +2.53 | 64.61 | 64.61 | 買入 | |
2025-10-31 | 64.02 | +3.79% | +2.34 | 64.02 | 64.02 | 買入 | |
2025-11-28 | 63.70 | +3.59% | +2.21 | 63.70 | 63.70 | 買入 | |
2025-12-31 | 63.48 | +3.40% | +2.09 | 63.48 | 63.48 | 買入 | |
2026-01-30 | 63.35 | +3.23% | +1.98 | 63.35 | 63.35 | 買入 | |
2026-02-27 | 63.29 | +3.11% | +1.91 | 63.29 | 63.29 | 買入 | |
2026-03-31 | 63.24 | +2.93% | +1.80 | 63.25 | 63.24 | 買入 | |
2026-04-30 | 63.21 | +2.81% | +1.73 | 63.21 | 63.21 | 買入 | |
2026-05-29 | 63.18 | +2.72% | +1.67 | 63.18 | 63.18 | 買入 | |
2026-06-30 | 63.13 | +2.62% | +1.61 | 63.13 | 63.13 | 買入 | |
2026-07-31 | 63.08 | +2.50% | +1.54 | 63.08 | 63.08 | 買入 | |
2026-08-31 | 63.05 | +2.42% | +1.49 | 63.05 | 63.05 | 買入 | |
2026-09-30 | 63.04 | +2.35% | +1.45 | 63.04 | 63.04 | 買入 | |
2026-10-30 | 63.05 | +2.29% | +1.41 | 63.05 | 63.05 | 買入 | |
2026-11-30 | 63.04 | +2.22% | +1.37 | 63.04 | 63.04 | 買入 | |
2026-12-31 | 62.99 | +2.16% | +1.33 | 62.99 | 62.99 | 買入 | |
2027-01-29 | 62.95 | +2.08% | +1.28 | 62.95 | 62.95 | 買入 | |
2027-02-26 | 62.94 | +2.03% | +1.25 | 62.94 | 62.94 | 買入 | |
2027-03-31 | 62.95 | +1.96% | +1.21 | 62.95 | 62.95 | 買入 | |
2027-04-30 | 62.98 | +1.89% | +1.17 | 62.98 | 62.98 | 買入 | |
2027-05-28 | 62.99 | +1.84% | +1.14 | 62.99 | 62.99 | 買入 | |
2027-06-30 | 62.96 | +1.79% | +1.11 | 62.96 | 62.96 | 買入 | |
2027-07-30 | 62.95 | +1.75% | +1.08 | 62.95 | 62.95 | 買入 | |
2027-08-31 | 62.95 | +1.71% | +1.06 | 62.95 | 62.95 | 買入 | |
2027-09-30 | 62.95 | +1.66% | +1.03 | 62.95 | 62.95 | 買入 | |
2027-10-29 | 62.97 | +1.61% | +1.00 | 62.97 | 62.97 | 買入 | |
2027-11-30 | 62.97 | +1.56% | +0.97 | 62.97 | 62.97 | 買入 | |
2027-12-31 | 62.95 | +1.55% | +0.96 | 62.95 | 62.95 | 買入 | |
2028-01-31 | 62.94 | +1.52% | +0.94 | 62.94 | 62.94 | 買入 | |
2028-02-29 | 62.94 | +1.47% | +0.91 | 62.94 | 62.94 | 買入 | |
2028-03-31 | 62.95 | +1.45% | +0.90 | 62.95 | 62.95 | 買入 | |
2028-04-28 | 62.94 | +1.39% | +0.86 | 62.94 | 62.94 | 買入 | |
2028-05-31 | 62.94 | +1.34% | +0.83 | 62.94 | 62.94 | 買入 | |
2028-06-30 | 62.93 | +1.34% | +0.83 | 62.93 | 62.93 | 買入 | |
2028-07-31 | 62.93 | +1.32% | +0.82 | 62.93 | 62.93 | 買入 | |
2028-08-31 | 62.93 | +1.29% | +0.80 | 62.93 | 62.93 | 強力買入 | |
2028-09-29 | 62.95 | +1.27% | +0.79 | 62.95 | 62.95 | 強力買入 | |
2028-10-31 | 62.95 | +1.22% | +0.76 | 62.95 | 62.95 | 強力買入 | |
2028-11-30 | 62.92 | +1.17% | +0.73 | 62.92 | 62.92 | 買入 | |
2028-12-29 | 62.88 | +1.16% | +0.72 | 62.88 | 62.88 | 買入 | |
2029-01-31 | 62.87 | +1.16% | +0.72 | 62.87 | 62.87 | 買入 | |
2029-02-28 | 62.87 | +1.14% | +0.71 | 62.87 | 62.87 | 買入 | |
2029-03-29 | 62.89 | +1.11% | +0.69 | 62.89 | 62.89 | 買入 | |
2029-04-30 | 62.90 | +1.11% | +0.69 | 62.90 | 62.90 | 買入 | |
2029-05-31 | 62.88 | +1.09% | +0.68 | 62.88 | 62.88 | 買入 | |
2029-06-29 | 62.82 | +1.06% | +0.66 | 62.82 | 62.82 | 買入 | |
2029-07-31 | 62.80 | +1.06% | +0.66 | 62.80 | 62.80 | 買入 | |
2029-08-31 | 62.77 | +1.03% | +0.64 | 62.77 | 62.77 | 買入 | |
2029-09-28 | 62.79 | +1.03% | +0.64 | 62.79 | 62.79 | 買入 | |
2029-10-31 | 62.80 | +1.01% | +0.63 | 62.80 | 62.80 | 買入 | |
2029-11-30 | 62.77 | +0.98% | +0.61 | 62.77 | 62.77 | 買入 | |
2029-12-31 | 62.72 | +0.98% | +0.61 | 62.72 | 62.72 | 買入 | |
2030-01-31 | 62.69 | +0.97% | +0.60 | 62.69 | 62.69 | 買入 | |
2030-02-28 | 62.67 | +0.93% | +0.58 | 62.67 | 62.67 | 買入 | |
2030-03-29 | 62.68 | +0.92% | +0.57 | 62.68 | 62.68 | 買入 | |
2030-04-30 | 62.69 | +0.92% | +0.57 | 62.69 | 62.69 | 買入 | |
2030-05-31 | 62.67 | +0.92% | +0.57 | 62.67 | 62.67 | 買入 | |
2030-06-28 | 62.61 | +0.89% | +0.55 | 62.61 | 62.61 | 買入 | |
2030-07-31 | 62.59 | +0.89% | +0.55 | 62.59 | 62.59 | 買入 | |
2030-08-30 | 62.55 | +0.87% | +0.54 | 62.55 | 62.55 | 強力買入 | |
2030-09-30 | 62.52 | +0.85% | +0.53 | 62.52 | 62.52 | 強力買入 | |
2030-10-31 | 62.51 | +0.82% | +0.51 | 62.51 | 62.51 | 強力買入 | |
2030-11-29 | 62.49 | +0.81% | +0.50 | 62.49 | 62.49 | 強力買入 | |
2030-12-31 | 62.42 | +0.81% | +0.50 | 62.42 | 62.42 | 強力買入 | |
2031-01-31 | 62.38 | +0.81% | +0.50 | 62.38 | 62.38 | 強力買入 | |
2031-02-28 | 62.35 | +0.79% | +0.49 | 62.35 | 62.35 | 強力買入 | |
2031-03-31 | 62.36 | +0.79% | +0.49 | 62.36 | 62.36 | 強力買入 | |
2031-04-30 | 62.36 | +0.78% | +0.48 | 62.36 | 62.36 | 強力買入 | |
2031-05-30 | 62.31 | +0.78% | +0.48 | 62.31 | 62.31 | 買入 | |
2031-06-30 | 62.25 | +0.76% | +0.47 | 62.25 | 62.25 | 買入 | |
2031-07-31 | 62.22 | +0.74% | +0.46 | 62.22 | 62.22 | 買入 | |
2031-08-29 | 62.17 | +0.73% | +0.45 | 62.17 | 62.17 | 買入 | |
2031-09-30 | 62.13 | +0.73% | +0.45 | 62.13 | 62.13 | 買入 | |
2031-10-31 | 62.11 | +0.73% | +0.45 | 62.11 | 62.11 | 買入 | |
2031-11-28 | 62.06 | +0.71% | +0.44 | 62.06 | 62.06 | 買入 | |
2031-12-31 | 61.98 | +0.71% | +0.44 | 61.98 | 61.98 | 買入 | |
2032-01-30 | 61.93 | +0.72% | +0.44 | 61.93 | 61.93 | 買入 | |
2032-02-27 | 61.92 | +0.72% | +0.44 | 61.92 | 61.92 | 買入 | |
2032-03-31 | 61.92 | +0.72% | +0.44 | 61.92 | 61.92 | 買入 | |
2032-04-30 | 61.88 | +0.72% | +0.44 | 61.88 | 61.88 | 買入 | |
2032-05-28 | 61.83 | +0.72% | +0.44 | 61.83 | 61.83 | 買入 | |
2032-06-30 | 61.75 | +0.72% | +0.44 | 61.75 | 61.75 | 買入 | |
2032-07-30 | 61.69 | +0.72% | +0.44 | 61.69 | 61.69 | 買入 | |
2032-08-31 | 61.66 | +0.72% | +0.44 | 61.66 | 61.66 | 買入 | |
2032-09-30 | 61.63 | +0.72% | +0.44 | 61.63 | 61.63 | 買入 | |
2032-10-29 | 61.59 | +0.72% | +0.44 | 61.59 | 61.59 | 買入 | |
2032-11-30 | 61.56 | +0.72% | +0.44 | 61.56 | 61.56 | 買入 | |
2032-12-31 | 61.51 | +0.72% | +0.44 | 61.51 | 61.51 | 買入 | |
2033-01-31 | 61.47 | +0.72% | +0.44 | 61.47 | 61.47 | 買入 | |
2033-02-28 | 61.44 | +0.72% | +0.44 | 61.44 | 61.44 | 強力買入 | |
2033-03-31 | 61.43 | +0.72% | +0.44 | 61.43 | 61.43 | 強力買入 | |
2033-04-29 | 61.41 | +0.72% | +0.44 | 61.41 | 61.41 | 強力買入 | |
2033-05-31 | 61.37 | +0.72% | +0.44 | 61.37 | 61.37 | 強力買入 | |
2033-06-30 | 61.33 | +0.72% | +0.44 | 61.33 | 61.33 | 強力買入 | |
2033-07-29 | 61.29 | +0.72% | +0.44 | 61.29 | 61.29 | 強力買入 | |
2033-08-31 | 61.24 | +0.72% | +0.44 | 61.24 | 61.24 | 強力買入 | |
2033-09-30 | 61.19 | +0.72% | +0.44 | 61.19 | 61.19 | 強力買入 |