Chicago Ethanol (Platts) FuturesChicago Ethanol (Platts) FuturesChicago Ethanol (Platts) Futures

Chicago Ethanol (Platts) Futures

沒有交易
在超級圖表上查看

Chicago Ethanol (Platts) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021.6575+0.45%+0.00751.65751.6575
賣出
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041.6800+2.13%+0.03501.68001.6800
中立
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.6800+2.13%+0.03501.68001.6800
中立
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.6700+1.98%+0.03251.67001.6700
中立
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.6400+1.71%+0.02751.64001.6400
中立
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.6100+1.42%+0.02251.61001.6100
賣出
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.5900+1.44%+0.02251.59001.5875
賣出
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031.5750+1.45%+0.02251.57501.5725
中立
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031.5875+1.44%+0.02251.58751.5850
中立
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
2026-04-021.6100+1.42%+0.02251.61001.6075
中立
CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026)
2026-05-041.6325+1.40%+0.02251.63251.6325
買入
CUK2026Chicago Ethanol (Platts) Futures (May 2026)
2026-06-021.6425+1.39%+0.02251.64251.6425
買入
CUM2026Chicago Ethanol (Platts) Futures (Jun 2026)
2026-07-021.6475+1.38%+0.02251.64751.6475
買入
CUN2026Chicago Ethanol (Platts) Futures (Jul 2026)
2026-08-041.6475+0.61%+0.01001.64751.6475
CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026)
2026-09-021.63751.63751.6375