Chicago Ethanol (Platts) FuturesChicago Ethanol (Platts) FuturesChicago Ethanol (Platts) Futures

Chicago Ethanol (Platts) Futures

沒有交易
在超級圖表上查看

Chicago Ethanol (Platts) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021.6525−0.75%−0.01251.65251.6525
賣出
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041.6500−0.90%−0.01501.65001.6500
賣出
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.6525−0.75%−0.01251.65251.6525
賣出
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.6450−0.60%−0.01001.64501.6450
賣出
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.6225−0.61%−0.01001.62251.6225
賣出
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.6000−0.62%−0.01001.60001.6000
賣出
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.5800−0.63%−0.01001.58001.5800
賣出
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031.5650−0.63%−0.01001.56501.5650
賣出
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031.5800−0.63%−0.01001.58001.5800
強力賣出
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
2026-04-021.6000−0.62%−0.01001.60001.6000
賣出
CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026)
2026-05-041.6225−0.61%−0.01001.62251.6225
賣出
CUK2026Chicago Ethanol (Platts) Futures (May 2026)
2026-06-021.6325−0.61%−0.01001.63251.6325
賣出
CUM2026Chicago Ethanol (Platts) Futures (Jun 2026)
2026-07-021.6375−0.61%−0.01001.63751.6375
賣出