Chicago Ethanol (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.6025 | +0.16% | 0.0025 | 1.6025 | 1.6025 | 買入 |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.5750 | +0.32% | 0.0050 | 1.5750 | 1.5750 | 買入 |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.5575 | 0.00% | 0.0000 | 1.5575 | 1.5575 | 買入 |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.5725 | 0.00% | 0.0000 | 1.5725 | 1.5725 | 買入 |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.5975 | 0.00% | 0.0000 | 1.5975 | 1.5975 | 買入 |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.6225 | 0.00% | 0.0000 | 1.6225 | 1.6225 | 買入 |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.6400 | 0.00% | 0.0000 | 1.6400 | 1.6400 | 買入 |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.6425 | 0.00% | 0.0000 | 1.6425 | 1.6425 | 買入 |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.6425 | 0.00% | 0.0000 | 1.6425 | 1.6425 | 買入 |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.6350 | 0.00% | 0.0000 | 1.6350 | 1.6350 | 買入 |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.6200 | 0.00% | 0.0000 | 1.6200 | 1.6200 | 買入 |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.5950 | 0.00% | 0.0000 | 1.5950 | 1.5950 | 買入 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.5800 | 0.00% | 0.0000 | 1.5800 | 1.5800 | 買入 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.5700 | 0.00% | 0.0000 | 1.5700 | 1.5700 | 買入 |