Chicago Ethanol (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.6225 | −0.23% | −0.0025 | 1.6225 | 1.6225 | 買入 |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.6775 | +0.90% | 0.0150 | 1.6775 | 1.6775 | 強力買入 |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.6900 | +0.90% | 0.0150 | 1.6900 | 1.6900 | 強力買入 |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.7100 | +0.88% | 0.0150 | 1.7100 | 1.7100 | 強力買入 |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.7350 | +0.87% | 0.0150 | 1.7350 | 1.7350 | 強力買入 |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.7550 | +0.86% | 0.0150 | 1.7550 | 1.7550 | 強力買入 |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.7625 | +0.86% | 0.0150 | 1.7625 | 1.7625 | 強力買入 |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.7600 | +0.86% | 0.0150 | 1.7600 | 1.7600 | 買入 |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7500 | +0.86% | 0.0150 | 1.7500 | 1.7500 | 買入 |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7350 | +0.87% | 0.0150 | 1.7350 | 1.7350 | 買入 |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6975 | +0.89% | 0.0150 | 1.6975 | 1.6975 | 買入 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6700 | +0.91% | 0.0150 | 1.6700 | 1.6700 | 買入 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6500 | +0.92% | 0.0150 | 1.6500 | 1.6500 | 買入 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6500 | +0.92% | 0.0150 | 1.6500 | 1.6500 | 強力買入 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6450 | +0.92% | 0.0150 | 1.6450 | 1.6450 | 強力買入 |