Chicago Ethanol (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-02 | 1.6525 | −0.75% | −0.0125 | 1.6525 | 1.6525 | 賣出 | |
2025-08-04 | 1.6500 | −0.90% | −0.0150 | 1.6500 | 1.6500 | 賣出 | |
2025-09-03 | 1.6525 | −0.75% | −0.0125 | 1.6525 | 1.6525 | 賣出 | |
2025-10-02 | 1.6450 | −0.60% | −0.0100 | 1.6450 | 1.6450 | 賣出 | |
2025-11-04 | 1.6225 | −0.61% | −0.0100 | 1.6225 | 1.6225 | 賣出 | |
2025-12-02 | 1.6000 | −0.62% | −0.0100 | 1.6000 | 1.6000 | 賣出 | |
2026-01-05 | 1.5800 | −0.63% | −0.0100 | 1.5800 | 1.5800 | 賣出 | |
2026-02-03 | 1.5650 | −0.63% | −0.0100 | 1.5650 | 1.5650 | 賣出 | |
2026-03-03 | 1.5800 | −0.63% | −0.0100 | 1.5800 | 1.5800 | 強力賣出 | |
2026-04-02 | 1.6000 | −0.62% | −0.0100 | 1.6000 | 1.6000 | 賣出 | |
2026-05-04 | 1.6225 | −0.61% | −0.0100 | 1.6225 | 1.6225 | 賣出 | |
2026-06-02 | 1.6325 | −0.61% | −0.0100 | 1.6325 | 1.6325 | 賣出 | |
2026-07-02 | 1.6375 | −0.61% | −0.0100 | 1.6375 | 1.6375 | 賣出 |