商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-02 | 1.9400 | 0.00% | 0.0000 | 1.9400 | 1.9400 | 買入 | |
2024-08-02 | 2.0700 | +3.24% | 0.0650 | 2.0700 | 2.0550 | 強力買入 | |
2024-09-04 | 1.9900 | +1.79% | 0.0350 | 1.9900 | 1.9900 | 強力買入 | |
2024-10-02 | 1.9100 | +0.26% | 0.0050 | 1.9100 | 1.9100 | 買入 | |
2024-11-04 | 1.8300 | −0.81% | −0.0150 | 1.8300 | 1.8300 | 買入 | |
2024-12-03 | 1.7500 | −1.69% | −0.0300 | 1.7500 | 1.7500 | 賣出 | |
2025-01-03 | 1.7100 | −2.01% | −0.0350 | 1.7100 | 1.7100 | 賣出 | |
2025-02-04 | 1.6925 | −2.17% | −0.0375 | 1.6925 | 1.6925 | 賣出 | |
2025-03-04 | 1.6950 | −2.16% | −0.0375 | 1.6950 | 1.6950 | 賣出 | |
2025-04-02 | 1.6975 | −2.16% | −0.0375 | 1.6975 | 1.6975 | 賣出 | |
2025-05-02 | 1.7200 | −2.13% | −0.0375 | 1.7200 | 1.7200 | 賣出 | |
2025-06-03 | 1.7275 | −2.12% | −0.0375 | 1.7275 | 1.7275 | — | |
2025-07-02 | 1.7350 | −2.12% | −0.0375 | 1.7350 | 1.7350 | — | |
2025-08-04 | 1.7375 | −2.11% | −0.0375 | 1.7375 | 1.7375 | — | |
2025-09-03 | 1.7400 | −2.11% | −0.0375 | 1.7400 | 1.7400 | — | |
2025-10-02 | 1.7425 | −2.11% | −0.0375 | 1.7425 | 1.7425 | — | |
2025-11-04 | 1.7450 | −2.10% | −0.0375 | 1.7450 | 1.7450 | — | |
2025-12-02 | 1.7475 | −2.10% | −0.0375 | 1.7475 | 1.7475 | — | |
2026-01-05 | 1.7500 | −2.10% | −0.0375 | 1.7500 | 1.7500 | — |