合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.7150 | +0.15% | +0.0025 | 1.7150 | 1.7150 | 賣出 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6625 | 0.00% | 0.0000 | 1.6650 | 1.6600 | 賣出 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6275 | −0.15% | −0.0025 | 1.6275 | 1.6275 | 買入 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6450 | −0.15% | −0.0025 | 1.6475 | 1.6450 | 買入 |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6700 | −0.15% | −0.0025 | 1.6700 | 1.6700 | 買入 |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6975 | 0.00% | 0.0000 | 1.6975 | 1.6975 | 買入 |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.7200 | 0.00% | 0.0000 | 1.7200 | 1.7200 | 買入 |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.7325 | 0.00% | 0.0000 | 1.7325 | 1.7325 | 買入 |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.7375 | 0.00% | 0.0000 | 1.7375 | 1.7375 | 買入 |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.7350 | 0.00% | 0.0000 | 1.7350 | 1.7350 | 買入 |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.7325 | 0.00% | 0.0000 | 1.7325 | 1.7325 | 買入 |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.7075 | 0.00% | 0.0000 | 1.7075 | 1.7075 | 買入 |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6750 | 0.00% | 0.0000 | 1.6750 | 1.6750 | 買入 |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.6525 | 0.00% | 0.0000 | 1.6525 | 1.6525 | 買入 |