Chicago Ethanol (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.6500 | −1.64% | −0.0275 | 1.6625 | 1.6500 | 買入 |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.6675 | −1.62% | −0.0275 | 1.6675 | 1.6675 | 買入 |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.6875 | −1.60% | −0.0275 | 1.6925 | 1.6875 | 買入 |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.7150 | −1.44% | −0.0250 | 1.7150 | 1.7150 | 買入 |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.7350 | −1.42% | −0.0250 | 1.7350 | 1.7350 | 買入 |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.7425 | −1.41% | −0.0250 | 1.7425 | 1.7425 | 買入 |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.7400 | −1.42% | −0.0250 | 1.7400 | 1.7400 | 買入 |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7300 | −1.42% | −0.0250 | 1.7300 | 1.7300 | 買入 |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7150 | −1.44% | −0.0250 | 1.7150 | 1.7150 | 買入 |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6775 | −1.47% | −0.0250 | 1.6775 | 1.6775 | 買入 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6500 | −1.49% | −0.0250 | 1.6500 | 1.6500 | 買入 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6300 | −1.51% | −0.0250 | 1.6300 | 1.6300 | 買入 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6300 | −1.51% | −0.0250 | 1.6300 | 1.6300 | 買入 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6250 | −1.52% | −0.0250 | 1.6250 | 1.6250 | 買入 |