Chicago Ethanol (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.6575 | +0.45% | +0.0075 | 1.6575 | 1.6575 | 賣出 |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.6825 | +0.15% | +0.0025 | 1.6825 | 1.6825 | 賣出 |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.6825 | +0.15% | +0.0025 | 1.6825 | 1.6800 | 賣出 |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.6700 | 0.00% | 0.0000 | 1.6700 | 1.6700 | 賣出 |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6375 | −0.15% | −0.0025 | 1.6375 | 1.6375 | 賣出 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6025 | −0.47% | −0.0075 | 1.6025 | 1.6025 | 賣出 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.5800 | −0.63% | −0.0100 | 1.5800 | 1.5800 | 賣出 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5650 | −0.63% | −0.0100 | 1.5650 | 1.5650 | 賣出 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.5775 | −0.63% | −0.0100 | 1.5775 | 1.5775 | 賣出 |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6000 | −0.62% | −0.0100 | 1.6000 | 1.6000 | 賣出 |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6225 | −0.61% | −0.0100 | 1.6225 | 1.6225 | 賣出 |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6325 | −0.61% | −0.0100 | 1.6325 | 1.6325 | 賣出 |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6375 | −0.61% | −0.0100 | 1.6375 | 1.6375 | 中立 |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6475 | +0.61% | +0.0100 | 1.6475 | 1.6475 | — |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.6375 | — | — | 1.6375 | 1.6375 | — |