Chicago Ethanol (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.7500 | +0.72% | 0.0125 | 1.7500 | 1.7500 | 買入 |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.7700 | +0.85% | 0.0150 | 1.7700 | 1.7700 | 買入 |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.8075 | +0.84% | 0.0150 | 1.8075 | 1.8075 | 買入 |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.8325 | +0.83% | 0.0150 | 1.8325 | 1.8325 | 強力買入 |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.8375 | +0.68% | 0.0125 | 1.8375 | 1.8375 | 強力買入 |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.8375 | +0.68% | 0.0125 | 1.8375 | 1.8375 | 強力買入 |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.8175 | +0.69% | 0.0125 | 1.8175 | 1.8175 | 強力買入 |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7925 | +0.70% | 0.0125 | 1.7925 | 1.7925 | 強力買入 |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7425 | +0.72% | 0.0125 | 1.7425 | 1.7425 | 強力買入 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.7000 | +0.74% | 0.0125 | 1.7000 | 1.7000 | 買入 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6700 | +0.75% | 0.0125 | 1.6700 | 1.6700 | 買入 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6625 | +0.76% | 0.0125 | 1.6625 | 1.6625 | 買入 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6575 | +0.76% | 0.0125 | 1.6575 | 1.6575 | 買入 |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6525 | +0.76% | 0.0125 | 1.6525 | 1.6525 | — |