Chicago Ethanol (Platts) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.9750 | −0.38% | −0.0075 | 1.9750 | 1.9750 | 買入 |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.8900 | −1.82% | −0.0350 | 1.8900 | 1.8900 | 中立 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.8025 | −1.50% | −0.0275 | 1.8025 | 1.8025 | 中立 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6925 | −1.31% | −0.0225 | 1.6925 | 1.6925 | 中立 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6225 | −1.22% | −0.0200 | 1.6225 | 1.6225 | 中立 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6275 | −1.06% | −0.0175 | 1.6275 | 1.6275 | 買入 |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6475 | −1.05% | −0.0175 | 1.6475 | 1.6475 | 買入 |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6675 | −1.04% | −0.0175 | 1.6675 | 1.6675 | 買入 |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6850 | −1.03% | −0.0175 | 1.6850 | 1.6850 | 買入 |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6950 | −1.02% | −0.0175 | 1.6950 | 1.6950 | 買入 |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6950 | −1.02% | −0.0175 | 1.6950 | 1.6950 | 買入 |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.6900 | −1.02% | −0.0175 | 1.6900 | 1.6900 | 買入 |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.6850 | −1.03% | −0.0175 | 1.6850 | 1.6850 | 買入 |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6575 | −1.04% | −0.0175 | 1.6575 | 1.6575 | 買入 |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6225 | −1.07% | −0.0175 | 1.6225 | 1.6225 | 買入 |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.6000 | −1.08% | −0.0175 | 1.6000 | 1.6000 | 買入 |