Chicago Ethanol (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.5475 | −1.75% | −0.0275 | 1.5475 | 1.5475 | 強力賣出 |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.5300 | −1.61% | −0.0250 | 1.5300 | 1.5250 | 強力賣出 |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.5525 | −1.43% | −0.0225 | 1.5525 | 1.5525 | 強力賣出 |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.5800 | −1.40% | −0.0225 | 1.5800 | 1.5800 | 強力賣出 |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.6075 | −1.08% | −0.0175 | 1.6075 | 1.6075 | 強力賣出 |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.6275 | −0.91% | −0.0150 | 1.6275 | 1.6275 | 強力賣出 |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.6375 | −0.76% | −0.0125 | 1.6375 | 1.6375 | 強力賣出 |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.6400 | −0.76% | −0.0125 | 1.6400 | 1.6400 | 賣出 |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.6300 | −0.91% | −0.0150 | 1.6300 | 1.6300 | 強力賣出 |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.6150 | −0.92% | −0.0150 | 1.6150 | 1.6150 | 強力賣出 |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.5825 | −0.94% | −0.0150 | 1.5825 | 1.5825 | 強力賣出 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.5600 | −0.95% | −0.0150 | 1.5600 | 1.5600 | 強力賣出 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.5425 | −0.96% | −0.0150 | 1.5425 | 1.5425 | 強力賣出 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5425 | −0.96% | −0.0150 | 1.5425 | 1.5425 | 強力賣出 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.5375 | −0.97% | −0.0150 | 1.5375 | 1.5375 | 強力賣出 |