Chicago Ethanol (Platts) Futures (Jan 2025)Chicago Ethanol (Platts) Futures (Jan 2025)Chicago Ethanol (Platts) Futures (Jan 2025)

Chicago Ethanol (Platts) Futures (Jan 2025)

沒有交易
在超級圖表上查看

Chicago Ethanol (Platts) Futures (Jan 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CUX2024Chicago Ethanol (Platts) Futures (Nov 2024)
2024-12-031.6350−0.46%−0.00751.63501.6350
買入
CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024)
2025-01-031.63500.00%0.00001.63501.6350
買入
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025)
2025-02-041.6000−1.39%−0.02251.60001.6000
買入
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025)
2025-03-041.6150−1.07%−0.01751.61501.6150
買入
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)
2025-04-021.6425−0.90%−0.01501.64251.6425
買入
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021.6700−0.74%−0.01251.67001.6700
買入
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031.6875−0.74%−0.01251.68751.6875
買入
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021.6925−0.59%−0.01001.69251.6925
買入
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041.6950−0.29%−0.00501.69501.6950
買入
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.6875−0.30%−0.00501.68751.6875
買入
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.6725−0.30%−0.00501.67251.6725
買入
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.6400−0.30%−0.00501.64001.6400
買入
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.6175−0.31%−0.00501.61751.6175
買入
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.6000−0.31%−0.00501.60001.6000
買入
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031.6000−0.31%−0.00501.60001.6000
中立
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031.5950−0.31%−0.00501.59501.5950