Chicago Ethanol (Platts) Futures (May 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7950 | +0.56% | +0.0100 | 1.7950 | 1.7950 | 買入 |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.8725 | +2.04% | +0.0375 | 1.8725 | 1.8725 | 買入 |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.8375 | +2.08% | +0.0375 | 1.8375 | 1.8375 | 買入 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.7275 | +1.62% | +0.0275 | 1.7275 | 1.7275 | 買入 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6375 | +0.77% | +0.0125 | 1.6375 | 1.6375 | 買入 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5700 | 0.00% | 0.0000 | 1.5700 | 1.5700 | 中立 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.5700 | −0.32% | −0.0050 | 1.5700 | 1.5700 | 賣出 |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.5900 | −0.31% | −0.0050 | 1.5900 | 1.5900 | 賣出 |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6100 | −0.31% | −0.0050 | 1.6100 | 1.6100 | 賣出 |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6250 | 0.00% | 0.0000 | 1.6250 | 1.6250 | 賣出 |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6350 | +0.15% | +0.0025 | 1.6350 | 1.6350 | 中立 |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6350 | +0.15% | +0.0025 | 1.6350 | 1.6350 | 中立 |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.6300 | +0.15% | +0.0025 | 1.6300 | 1.6300 | 買入 |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.6250 | +0.15% | +0.0025 | 1.6250 | 1.6250 | 買入 |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6000 | +0.16% | +0.0025 | 1.6000 | 1.6000 | 買入 |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.5650 | +0.16% | +0.0025 | 1.5650 | 1.5650 | 賣出 |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.5450 | +0.16% | +0.0025 | 1.5450 | 1.5450 | 強力賣出 |