Chicago Ethanol (Platts) Futures (Oct 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUM2024Chicago Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.9000 | −0.78% | −0.0150 | 1.9000 | 1.9000 | 買入 |
| CUN2024Chicago Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.9300 | −1.28% | −0.0250 | 1.9500 | 1.9300 | 買入 |
| CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.9025 | −1.04% | −0.0200 | 1.9025 | 1.9025 | 買入 |
| CUU2024Chicago Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.8750 | −0.92% | −0.0175 | 1.8750 | 1.8750 | 買入 |
| CUV2024Chicago Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.8300 | −0.81% | −0.0150 | 1.8300 | 1.8300 | 買入 |
| CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.7700 | −0.84% | −0.0150 | 1.7700 | 1.7700 | 買入 |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.7425 | −0.85% | −0.0150 | 1.7425 | 1.7425 | 買入 |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.7275 | −0.86% | −0.0150 | 1.7275 | 1.7275 | 中立 |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.7300 | −0.86% | −0.0150 | 1.7300 | 1.7300 | 中立 |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.7325 | −0.86% | −0.0150 | 1.7325 | 1.7325 | 中立 |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.7550 | −0.85% | −0.0150 | 1.7550 | 1.7550 | 賣出 |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.7625 | −0.84% | −0.0150 | 1.7625 | 1.7625 | — |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.7700 | −0.84% | −0.0150 | 1.7700 | 1.7700 | — |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.7725 | −0.84% | −0.0150 | 1.7725 | 1.7725 | — |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7750 | −0.84% | −0.0150 | 1.7750 | 1.7750 | — |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7775 | −0.84% | −0.0150 | 1.7775 | 1.7775 | — |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7800 | −0.84% | −0.0150 | 1.7800 | 1.7800 | — |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.7825 | −0.83% | −0.0150 | 1.7825 | 1.7825 | — |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.7850 | −0.83% | −0.0150 | 1.7850 | 1.7850 | — |