Chicago Ethanol (Platts) Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.7850 | +0.71% | 0.0125 | 1.7850 | 1.7850 | 強力買入 |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.8425 | +1.66% | 0.0300 | 1.8425 | 1.8325 | 強力買入 |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.8775 | +1.62% | 0.0300 | 1.8775 | 1.8775 | 強力買入 |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.8950 | +1.61% | 0.0300 | 1.8950 | 1.8950 | 強力買入 |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.8925 | +1.47% | 0.0275 | 1.8925 | 1.8925 | 強力買入 |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.8875 | +1.48% | 0.0275 | 1.8875 | 1.8875 | 強力買入 |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.8675 | +1.49% | 0.0275 | 1.8675 | 1.8675 | 強力買入 |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.8400 | +1.38% | 0.0250 | 1.8400 | 1.8400 | 強力買入 |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7900 | +1.42% | 0.0250 | 1.7900 | 1.7900 | 強力買入 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.7450 | +1.45% | 0.0250 | 1.7450 | 1.7450 | 強力買入 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.7150 | +1.48% | 0.0250 | 1.7150 | 1.7150 | 強力買入 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.7075 | +1.49% | 0.0250 | 1.7075 | 1.7075 | 強力買入 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.7025 | +1.49% | 0.0250 | 1.7025 | 1.7025 | 強力買入 |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6975 | +1.49% | 0.0250 | 1.6975 | 1.6975 | 強力買入 |