Chicago Ethanol (Platts) Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7425 | −0.99% | −0.0175 | 1.7425 | 1.7425 | 賣出 |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7300 | −1.70% | −0.0300 | 1.7300 | 1.7300 | 賣出 |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7025 | −1.45% | −0.0250 | 1.7025 | 1.7025 | 賣出 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6300 | −1.36% | −0.0225 | 1.6300 | 1.6300 | 強力賣出 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.5750 | −1.41% | −0.0225 | 1.5750 | 1.5750 | 強力賣出 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5350 | −1.44% | −0.0225 | 1.5350 | 1.5350 | 強力賣出 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.5450 | −1.44% | −0.0225 | 1.5450 | 1.5450 | 強力賣出 |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.5675 | −1.42% | −0.0225 | 1.5675 | 1.5675 | 強力賣出 |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.5900 | −1.40% | −0.0225 | 1.5900 | 1.5900 | 強力賣出 |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6000 | −1.39% | −0.0225 | 1.6000 | 1.6000 | 強力賣出 |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6075 | −1.38% | −0.0225 | 1.6075 | 1.6075 | 強力賣出 |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6050 | −1.38% | −0.0225 | 1.6050 | 1.6050 | 強力賣出 |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.5975 | −1.39% | −0.0225 | 1.5975 | 1.5975 | 強力賣出 |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.5850 | −1.40% | −0.0225 | 1.5850 | 1.5850 | 強力賣出 |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.5650 | −1.42% | −0.0225 | 1.5650 | 1.5650 | 強力賣出 |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.5550 | −1.43% | −0.0225 | 1.5550 | 1.5550 | 強力賣出 |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.5475 | −1.43% | −0.0225 | 1.5475 | 1.5475 | 強力賣出 |