Brent Financial Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CYG2025Brent Financial Futures (Feb 2025) | 2025-03-03 | 75.17 | −0.80% | −0.61 | 75.17 | 75.17 | 賣出 |
| CYH2025Brent Financial Futures (Mar 2025) | 2025-04-01 | 74.03 | −2.63% | −2.00 | 74.03 | 74.03 | 強力賣出 |
| CYJ2025Brent Financial Futures (Apr 2025) | 2025-05-01 | 73.66 | −2.55% | −1.93 | 73.66 | 73.66 | 強力賣出 |
| CYK2025Brent Financial Futures (May 2025) | 2025-06-02 | 73.28 | −2.51% | −1.89 | 73.28 | 73.28 | 強力賣出 |
| CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 72.89 | −2.46% | −1.84 | 72.89 | 72.89 | 強力賣出 |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 72.49 | −2.41% | −1.79 | 72.49 | 72.49 | 強力賣出 |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 72.11 | −2.36% | −1.74 | 72.11 | 72.11 | 強力賣出 |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 71.77 | −2.29% | −1.68 | 71.77 | 71.77 | 強力賣出 |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 71.45 | −2.26% | −1.65 | 71.45 | 71.45 | 強力賣出 |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 71.15 | −2.20% | −1.60 | 71.15 | 71.15 | 強力賣出 |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 70.86 | −2.15% | −1.56 | 70.86 | 70.86 | 強力賣出 |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 70.63 | −2.12% | −1.53 | 70.63 | 70.63 | 強力賣出 |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 70.42 | −2.07% | −1.49 | 70.42 | 70.42 | 強力賣出 |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 70.24 | −2.04% | −1.46 | 70.24 | 70.24 | 強力賣出 |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 70.09 | −1.99% | −1.42 | 70.09 | 70.09 | 強力賣出 |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 69.94 | −1.93% | −1.38 | 69.94 | 69.94 | 強力賣出 |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 69.79 | −1.90% | −1.35 | 69.79 | 69.79 | 強力賣出 |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 69.64 | −1.86% | −1.32 | 69.64 | 69.64 | 強力賣出 |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 69.51 | −1.79% | −1.27 | 69.51 | 69.51 | 強力賣出 |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 69.39 | −1.76% | −1.24 | 69.39 | 69.39 | 強力賣出 |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 69.26 | −1.73% | −1.22 | 69.26 | 69.26 | 強力賣出 |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 69.12 | −1.69% | −1.19 | 69.12 | 69.12 | 強力賣出 |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 69.01 | −1.65% | −1.16 | 69.01 | 69.01 | 強力賣出 |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 68.92 | −1.60% | −1.12 | 68.92 | 68.92 | 強力賣出 |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 68.83 | −1.57% | −1.10 | 68.83 | 68.83 | 強力賣出 |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 68.78 | −1.53% | −1.07 | 68.78 | 68.78 | 強力賣出 |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 68.70 | −1.48% | −1.03 | 68.70 | 68.70 | 強力賣出 |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 68.60 | −1.45% | −1.01 | 68.60 | 68.60 | 強力賣出 |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 68.54 | −1.40% | −0.97 | 68.54 | 68.54 | 強力賣出 |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 68.47 | −1.35% | −0.94 | 68.47 | 68.47 | 強力賣出 |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 68.41 | −1.33% | −0.92 | 68.41 | 68.41 | 強力賣出 |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 68.35 | −1.29% | −0.89 | 68.35 | 68.35 | 強力賣出 |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 68.31 | −1.26% | −0.87 | 68.31 | 68.31 | 強力賣出 |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 68.26 | −1.23% | −0.85 | 68.26 | 68.26 | 賣出 |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 68.26 | −1.19% | −0.82 | 68.26 | 68.26 | 賣出 |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 68.22 | −1.17% | −0.81 | 68.22 | 68.22 | 賣出 |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 68.18 | −1.15% | −0.79 | 68.18 | 68.18 | 賣出 |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 68.14 | −1.12% | −0.77 | 68.14 | 68.14 | 賣出 |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 68.07 | −1.09% | −0.75 | 68.07 | 68.07 | 賣出 |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 68.04 | −1.06% | −0.73 | 68.04 | 68.04 | 賣出 |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 68.01 | −1.03% | −0.71 | 68.01 | 68.01 | 強力賣出 |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 67.98 | −1.00% | −0.69 | 67.98 | 67.98 | 賣出 |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 67.94 | −0.98% | −0.67 | 67.94 | 67.94 | 賣出 |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 67.87 | −0.95% | −0.65 | 67.87 | 67.87 | 賣出 |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 67.84 | −0.92% | −0.63 | 67.84 | 67.84 | 強力賣出 |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 67.81 | −0.91% | −0.62 | 67.81 | 67.81 | 賣出 |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 67.79 | −0.89% | −0.61 | 67.79 | 67.79 | 賣出 |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 67.75 | −0.88% | −0.60 | 67.75 | 67.75 | 強力賣出 |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 67.74 | −0.86% | −0.59 | 67.74 | 67.74 | 賣出 |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 67.71 | −0.83% | −0.57 | 67.71 | 67.71 | 賣出 |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 67.67 | −0.81% | −0.55 | 67.67 | 67.67 | 強力賣出 |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 67.68 | −0.79% | −0.54 | 67.68 | 67.68 | 強力賣出 |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 67.66 | −0.78% | −0.53 | 67.66 | 67.66 | 強力賣出 |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 67.63 | −0.76% | −0.52 | 67.63 | 67.63 | 強力賣出 |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 67.61 | −0.75% | −0.51 | 67.61 | 67.61 | 強力賣出 |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 67.58 | −0.72% | −0.49 | 67.58 | 67.58 | 賣出 |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 67.56 | −0.69% | −0.47 | 67.56 | 67.56 | 強力賣出 |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 67.55 | −0.69% | −0.47 | 67.55 | 67.55 | 強力賣出 |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 67.54 | −0.69% | −0.47 | 67.54 | 67.54 | 強力賣出 |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 67.52 | −0.68% | −0.46 | 67.52 | 67.52 | 強力賣出 |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 67.51 | −0.66% | −0.45 | 67.51 | 67.51 | 強力賣出 |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 67.49 | −0.65% | −0.44 | 67.49 | 67.49 | 強力賣出 |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67.46 | −0.63% | −0.43 | 67.46 | 67.46 | 強力賣出 |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 67.46 | −0.63% | −0.43 | 67.46 | 67.46 | 強力賣出 |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 67.47 | −0.62% | −0.42 | 67.47 | 67.47 | 強力賣出 |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 67.46 | −0.60% | −0.41 | 67.46 | 67.46 | 強力賣出 |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 67.45 | −0.59% | −0.40 | 67.45 | 67.45 | 強力賣出 |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 67.40 | −0.59% | −0.40 | 67.40 | 67.40 | 強力賣出 |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 67.41 | −0.59% | −0.40 | 67.41 | 67.41 | 強力賣出 |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 67.39 | −0.59% | −0.40 | 67.39 | 67.39 | 強力賣出 |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 67.38 | −0.59% | −0.40 | 67.38 | 67.38 | 強力賣出 |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 67.37 | −0.59% | −0.40 | 67.37 | 67.37 | 強力賣出 |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 67.36 | −0.59% | −0.40 | 67.36 | 67.36 | 強力賣出 |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 67.35 | −0.59% | −0.40 | 67.35 | 67.35 | 強力賣出 |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 67.34 | −0.59% | −0.40 | 67.34 | 67.34 | 強力賣出 |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 67.33 | −0.59% | −0.40 | 67.33 | 67.33 | 強力賣出 |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 67.32 | −0.59% | −0.40 | 67.32 | 67.32 | 強力賣出 |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 67.31 | −0.59% | −0.40 | 67.31 | 67.31 | 強力賣出 |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 67.30 | −0.59% | −0.40 | 67.30 | 67.30 | 強力賣出 |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 67.29 | −0.59% | −0.40 | 67.29 | 67.29 | 強力賣出 |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 67.29 | −0.59% | −0.40 | 67.29 | 67.29 | 強力賣出 |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 67.28 | −0.59% | −0.40 | 67.28 | 67.28 | 強力賣出 |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 67.27 | −0.59% | −0.40 | 67.27 | 67.27 | 強力賣出 |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 67.26 | −0.59% | −0.40 | 67.26 | 67.26 | 賣出 |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 67.26 | −0.59% | −0.40 | 67.26 | 67.26 | 賣出 |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 67.26 | −0.59% | −0.40 | 67.26 | 67.26 | 賣出 |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 67.26 | −0.59% | −0.40 | 67.26 | 67.26 | 賣出 |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 67.26 | −0.59% | −0.40 | 67.26 | 67.26 | 賣出 |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 67.26 | −0.59% | −0.40 | 67.26 | 67.26 | 賣出 |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 67.26 | −0.59% | −0.40 | 67.26 | 67.26 | 賣出 |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 67.26 | −0.59% | −0.40 | 67.26 | 67.26 | 賣出 |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 67.26 | −0.59% | −0.40 | 67.26 | 67.26 | 賣出 |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 67.26 | −0.59% | −0.40 | 67.26 | 67.26 | 賣出 |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 67.26 | −0.59% | −0.40 | 67.26 | 67.26 | 賣出 |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 67.26 | −0.59% | −0.40 | 67.26 | 67.26 | 賣出 |