Brent Financial Futures (Dec 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CYM2024Brent Financial Futures (Jun 2024) | 2024-07-01 | 81.55 | −0.09% | −0.07 | 81.55 | 81.55 | 中立 |
| CYN2024Brent Financial Futures (Jul 2024) | 2024-08-01 | 82.05 | −0.28% | −0.23 | 82.05 | 82.05 | 強力買入 |
| CYQ2024Brent Financial Futures (Aug 2024) | 2024-09-03 | 81.48 | −0.37% | −0.30 | 81.48 | 81.48 | 強力買入 |
| CYU2024Brent Financial Futures (Sep 2024) | 2024-10-01 | 80.95 | −0.42% | −0.34 | 80.95 | 80.95 | 買入 |
| CYV2024Brent Financial Futures (Oct 2024) | 2024-11-01 | 80.46 | −0.45% | −0.36 | 80.46 | 80.46 | 強力買入 |
| CYX2024Brent Financial Futures (Nov 2024) | 2024-12-02 | 80.01 | −0.46% | −0.37 | 80.01 | 80.01 | 強力買入 |
| CYZ2024Brent Financial Futures (Dec 2024) | 2025-01-02 | 79.56 | −0.49% | −0.39 | 79.56 | 79.56 | 買入 |
| CYF2025Brent Financial Futures (Jan 2025) | 2025-02-03 | 79.18 | −0.50% | −0.40 | 79.18 | 79.18 | 買入 |
| CYG2025Brent Financial Futures (Feb 2025) | 2025-03-03 | 78.81 | −0.50% | −0.40 | 78.81 | 78.81 | 買入 |
| CYH2025Brent Financial Futures (Mar 2025) | 2025-04-01 | 78.46 | −0.49% | −0.39 | 78.46 | 78.46 | 買入 |
| CYJ2025Brent Financial Futures (Apr 2025) | 2025-05-01 | 78.13 | −0.50% | −0.39 | 78.13 | 78.13 | 買入 |
| CYK2025Brent Financial Futures (May 2025) | 2025-06-02 | 77.82 | −0.50% | −0.39 | 77.82 | 77.82 | 買入 |
| CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 77.51 | −0.48% | −0.37 | 77.51 | 77.51 | 買入 |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 77.20 | −0.48% | −0.37 | 77.20 | 77.20 | 買入 |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 76.90 | −0.48% | −0.37 | 76.90 | 76.90 | 買入 |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 76.61 | −0.48% | −0.37 | 76.61 | 76.61 | 買入 |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 76.30 | −0.48% | −0.37 | 76.30 | 76.30 | 買入 |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 76.02 | −0.48% | −0.37 | 76.02 | 76.02 | 買入 |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 75.75 | −0.47% | −0.36 | 75.75 | 75.75 | 買入 |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 75.50 | −0.47% | −0.36 | 75.50 | 75.50 | 買入 |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 75.25 | −0.46% | −0.35 | 75.25 | 75.25 | 買入 |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 75.02 | −0.45% | −0.34 | 75.02 | 75.02 | 買入 |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 74.79 | −0.44% | −0.33 | 74.79 | 74.79 | 買入 |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 74.54 | −0.44% | −0.33 | 74.54 | 74.54 | 買入 |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 74.30 | −0.44% | −0.33 | 74.30 | 74.30 | 買入 |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 74.07 | −0.44% | −0.33 | 74.07 | 74.07 | 買入 |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 73.87 | −0.43% | −0.32 | 73.87 | 73.87 | 買入 |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 73.69 | −0.42% | −0.31 | 73.69 | 73.69 | 買入 |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 73.50 | −0.41% | −0.30 | 73.50 | 73.50 | 買入 |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 73.31 | −0.39% | −0.29 | 73.31 | 73.31 | 買入 |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 73.12 | −0.37% | −0.27 | 73.12 | 73.12 | 買入 |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 72.96 | −0.37% | −0.27 | 72.96 | 72.96 | 買入 |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 72.80 | −0.36% | −0.26 | 72.80 | 72.80 | 買入 |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 72.67 | −0.37% | −0.27 | 72.67 | 72.67 | 買入 |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 72.53 | −0.37% | −0.27 | 72.53 | 72.53 | 買入 |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 72.36 | −0.37% | −0.27 | 72.36 | 72.36 | 買入 |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 72.19 | −0.37% | −0.27 | 72.19 | 72.19 | 買入 |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 72.03 | −0.37% | −0.27 | 72.03 | 72.03 | 買入 |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 71.89 | −0.36% | −0.26 | 71.89 | 71.89 | 買入 |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 71.76 | −0.35% | −0.25 | 71.76 | 71.76 | 買入 |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 71.61 | −0.33% | −0.24 | 71.61 | 71.61 | 買入 |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 71.53 | −0.33% | −0.24 | 71.53 | 71.53 | 買入 |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 71.44 | −0.33% | −0.24 | 71.44 | 71.44 | 買入 |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 71.34 | −0.34% | −0.24 | 71.34 | 71.34 | 買入 |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 71.23 | −0.32% | −0.23 | 71.23 | 71.23 | 買入 |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 71.12 | −0.32% | −0.23 | 71.12 | 71.12 | 買入 |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 71.00 | −0.31% | −0.22 | 71.00 | 71.00 | 買入 |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 70.88 | −0.30% | −0.21 | 70.88 | 70.88 | 買入 |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 70.76 | −0.28% | −0.20 | 70.76 | 70.76 | 買入 |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 70.63 | −0.27% | −0.19 | 70.63 | 70.63 | 買入 |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 70.50 | −0.25% | −0.18 | 70.50 | 70.50 | 買入 |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 70.38 | −0.26% | −0.18 | 70.38 | 70.38 | 買入 |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 70.31 | −0.24% | −0.17 | 70.31 | 70.31 | 買入 |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 70.25 | −0.24% | −0.17 | 70.25 | 70.25 | 買入 |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 70.19 | −0.24% | −0.17 | 70.19 | 70.19 | 買入 |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 70.14 | −0.24% | −0.17 | 70.14 | 70.14 | 買入 |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 70.07 | −0.24% | −0.17 | 70.07 | 70.07 | 買入 |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 70.00 | −0.24% | −0.17 | 70.00 | 70.00 | 買入 |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 69.92 | −0.24% | −0.17 | 69.92 | 69.92 | 買入 |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 69.85 | −0.24% | −0.17 | 69.85 | 69.85 | 買入 |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 69.80 | −0.24% | −0.17 | 69.80 | 69.80 | 買入 |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 69.75 | −0.24% | −0.17 | 69.75 | 69.75 | 買入 |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 69.69 | −0.24% | −0.17 | 69.69 | 69.69 | 買入 |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 69.61 | −0.24% | −0.17 | 69.61 | 69.61 | 買入 |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 69.50 | −0.24% | −0.17 | 69.50 | 69.50 | 買入 |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 69.45 | −0.24% | −0.17 | 69.45 | 69.45 | 買入 |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 69.40 | −0.24% | −0.17 | 69.40 | 69.40 | 買入 |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 69.35 | −0.24% | −0.17 | 69.35 | 69.35 | 買入 |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 69.30 | −0.24% | −0.17 | 69.30 | 69.30 | 買入 |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 69.25 | −0.24% | −0.17 | 69.25 | 69.25 | 買入 |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 69.20 | −0.25% | −0.17 | 69.20 | 69.20 | 買入 |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 69.16 | −0.25% | −0.17 | 69.16 | 69.16 | 買入 |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 69.12 | −0.25% | −0.17 | 69.12 | 69.12 | 買入 |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 69.09 | −0.25% | −0.17 | 69.09 | 69.09 | 買入 |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 69.06 | −0.25% | −0.17 | 69.06 | 69.06 | 買入 |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 69.03 | −0.25% | −0.17 | 69.03 | 69.03 | 買入 |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 69.00 | −0.25% | −0.17 | 69.00 | 69.00 | 買入 |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.97 | −0.25% | −0.17 | 68.97 | 68.97 | 買入 |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.95 | −0.25% | −0.17 | 68.95 | 68.95 | 買入 |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | 買入 |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | 買入 |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | 買入 |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | 買入 |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | 買入 |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | 買入 |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | 買入 |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | 買入 |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | 買入 |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | 買入 |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | 買入 |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | 買入 |