Brent Financial Futures (Dec 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CYM2024Brent Financial Futures (Jun 2024) | 2024-07-01 | 83.00 | +0.23% | 0.19 | 83.00 | 83.00 | 買入 |
| CYN2024Brent Financial Futures (Jul 2024) | 2024-08-01 | 85.12 | +0.97% | 0.82 | 85.12 | 85.12 | 買入 |
| CYQ2024Brent Financial Futures (Aug 2024) | 2024-09-03 | 84.38 | +1.02% | 0.85 | 84.38 | 84.38 | 買入 |
| CYU2024Brent Financial Futures (Sep 2024) | 2024-10-01 | 83.74 | +1.04% | 0.86 | 83.74 | 83.74 | 買入 |
| CYV2024Brent Financial Futures (Oct 2024) | 2024-11-01 | 83.16 | +1.03% | 0.85 | 83.16 | 83.16 | 買入 |
| CYX2024Brent Financial Futures (Nov 2024) | 2024-12-02 | 82.60 | +1.03% | 0.84 | 82.60 | 82.60 | 買入 |
| CYZ2024Brent Financial Futures (Dec 2024) | 2025-01-02 | 82.05 | +1.03% | 0.84 | 82.05 | 82.05 | 買入 |
| CYF2025Brent Financial Futures (Jan 2025) | 2025-02-03 | 81.58 | +1.03% | 0.83 | 81.58 | 81.58 | 買入 |
| CYG2025Brent Financial Futures (Feb 2025) | 2025-03-03 | 81.12 | +1.02% | 0.82 | 81.12 | 81.12 | 買入 |
| CYH2025Brent Financial Futures (Mar 2025) | 2025-04-01 | 80.70 | +1.03% | 0.82 | 80.70 | 80.70 | 強力買入 |
| CYJ2025Brent Financial Futures (Apr 2025) | 2025-05-01 | 80.30 | +1.03% | 0.82 | 80.30 | 80.30 | 強力買入 |
| CYK2025Brent Financial Futures (May 2025) | 2025-06-02 | 79.92 | +1.04% | 0.82 | 79.92 | 79.92 | 強力買入 |
| CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 79.54 | +1.03% | 0.81 | 79.54 | 79.54 | 強力買入 |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 79.16 | +1.02% | 0.80 | 79.16 | 79.16 | 強力買入 |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 78.80 | +1.01% | 0.79 | 78.80 | 78.80 | 強力買入 |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 78.44 | +1.00% | 0.78 | 78.44 | 78.44 | 強力買入 |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 78.09 | +1.00% | 0.77 | 78.09 | 78.09 | 強力買入 |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 77.75 | +0.99% | 0.76 | 77.75 | 77.75 | 強力買入 |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 77.42 | +0.98% | 0.75 | 77.42 | 77.42 | 強力買入 |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 77.13 | +0.97% | 0.74 | 77.13 | 77.13 | 強力買入 |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 76.83 | +0.95% | 0.72 | 76.83 | 76.83 | 強力買入 |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 76.55 | +0.95% | 0.72 | 76.55 | 76.55 | 強力買入 |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 76.28 | +0.94% | 0.71 | 76.28 | 76.28 | 強力買入 |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 76.01 | +0.94% | 0.71 | 76.01 | 76.01 | 強力買入 |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 75.75 | +0.92% | 0.69 | 75.75 | 75.75 | 強力買入 |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 75.50 | +0.91% | 0.68 | 75.50 | 75.50 | 強力買入 |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 75.27 | +0.91% | 0.68 | 75.27 | 75.27 | 強力買入 |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 75.05 | +0.90% | 0.67 | 75.05 | 75.05 | 強力買入 |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 74.83 | +0.88% | 0.65 | 74.83 | 74.83 | 強力買入 |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 74.61 | +0.87% | 0.64 | 74.61 | 74.61 | 強力買入 |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 74.42 | +0.87% | 0.64 | 74.42 | 74.42 | 強力買入 |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 74.26 | +0.87% | 0.64 | 74.26 | 74.26 | 強力買入 |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 74.09 | +0.87% | 0.64 | 74.09 | 74.09 | 強力買入 |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 73.92 | +0.87% | 0.64 | 73.92 | 73.92 | 強力買入 |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 73.75 | +0.86% | 0.63 | 73.75 | 73.75 | 強力買入 |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 73.57 | +0.86% | 0.63 | 73.57 | 73.57 | 強力買入 |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 73.40 | +0.85% | 0.62 | 73.40 | 73.40 | 強力買入 |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 73.24 | +0.84% | 0.61 | 73.24 | 73.24 | 強力買入 |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 73.07 | +0.83% | 0.60 | 73.07 | 73.07 | 強力買入 |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 72.91 | +0.83% | 0.60 | 72.91 | 72.91 | 強力買入 |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 72.76 | +0.85% | 0.61 | 72.76 | 72.76 | 強力買入 |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 72.66 | +0.85% | 0.61 | 72.66 | 72.66 | 強力買入 |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 72.54 | +0.85% | 0.61 | 72.54 | 72.54 | 強力買入 |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 72.43 | +0.85% | 0.61 | 72.43 | 72.43 | 強力買入 |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 72.32 | +0.84% | 0.60 | 72.32 | 72.32 | 強力買入 |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 72.22 | +0.84% | 0.60 | 72.22 | 72.22 | 強力買入 |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 72.10 | +0.84% | 0.60 | 72.10 | 72.10 | 強力買入 |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 71.99 | +0.83% | 0.59 | 71.99 | 71.99 | 強力買入 |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 71.88 | +0.83% | 0.59 | 71.88 | 71.88 | 強力買入 |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 71.76 | +0.83% | 0.59 | 71.76 | 71.76 | 強力買入 |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 71.66 | +0.83% | 0.59 | 71.66 | 71.66 | 強力買入 |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 71.54 | +0.80% | 0.57 | 71.54 | 71.54 | 強力買入 |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 71.44 | +0.80% | 0.57 | 71.44 | 71.44 | 強力買入 |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 71.37 | +0.81% | 0.57 | 71.37 | 71.37 | 強力買入 |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 71.29 | +0.81% | 0.57 | 71.29 | 71.29 | 強力買入 |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 71.23 | +0.81% | 0.57 | 71.23 | 71.23 | 強力買入 |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 71.16 | +0.81% | 0.57 | 71.16 | 71.16 | 強力買入 |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 71.09 | +0.81% | 0.57 | 71.09 | 71.09 | 強力買入 |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 71.03 | +0.81% | 0.57 | 71.03 | 71.03 | 強力買入 |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 70.97 | +0.82% | 0.58 | 70.97 | 70.97 | 強力買入 |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 70.91 | +0.82% | 0.58 | 70.91 | 70.91 | 強力買入 |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 70.85 | +0.83% | 0.58 | 70.85 | 70.85 | 強力買入 |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 70.79 | +0.83% | 0.58 | 70.79 | 70.79 | 強力買入 |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 70.73 | +0.83% | 0.58 | 70.73 | 70.73 | 強力買入 |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 70.68 | +0.83% | 0.58 | 70.68 | 70.68 | 強力買入 |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 70.63 | +0.83% | 0.58 | 70.63 | 70.63 | 強力買入 |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 70.58 | +0.83% | 0.58 | 70.58 | 70.58 | 強力買入 |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 70.53 | +0.83% | 0.58 | 70.53 | 70.53 | 強力買入 |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 70.48 | +0.83% | 0.58 | 70.48 | 70.48 | 強力買入 |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 70.43 | +0.83% | 0.58 | 70.43 | 70.43 | 強力買入 |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 70.38 | +0.83% | 0.58 | 70.38 | 70.38 | 強力買入 |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 70.34 | +0.83% | 0.58 | 70.34 | 70.34 | 強力買入 |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 70.30 | +0.83% | 0.58 | 70.30 | 70.30 | 強力買入 |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 70.27 | +0.83% | 0.58 | 70.27 | 70.27 | 強力買入 |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 70.24 | +0.83% | 0.58 | 70.24 | 70.24 | 強力買入 |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 70.21 | +0.83% | 0.58 | 70.21 | 70.21 | 強力買入 |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 70.18 | +0.83% | 0.58 | 70.18 | 70.18 | 強力買入 |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 70.15 | +0.83% | 0.58 | 70.15 | 70.15 | 強力買入 |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 70.13 | +0.83% | 0.58 | 70.13 | 70.13 | 強力買入 |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | 強力買入 |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | 強力買入 |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | 強力買入 |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | 強力買入 |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | 強力買入 |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | 強力買入 |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | 強力買入 |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | 強力買入 |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | 強力買入 |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | 強力買入 |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | 強力買入 |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | 強力買入 |