Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 5.341 | +4.07% | 0.209 | 5.341 | 5.341 | 賣出 |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 5.848 | +1.88% | 0.108 | 5.848 | 5.848 | 賣出 |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 6.986 | +1.07% | 0.074 | 6.986 | 6.986 | 賣出 |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 7.687 | +0.63% | 0.048 | 7.687 | 7.687 | 買入 |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 8.011 | −0.10% | −0.008 | 8.011 | 8.011 | 買入 |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 8.041 | −0.19% | −0.015 | 8.041 | 8.041 | 買入 |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 7.785 | −0.68% | −0.053 | 7.785 | 7.785 | 買入 |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 7.438 | −3.01% | −0.231 | 7.438 | 7.438 | 買入 |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 7.029 | −2.95% | −0.214 | 7.029 | 7.029 | 買入 |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 6.498 | −2.97% | −0.199 | 6.498 | 6.498 | 買入 |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 6.150 | −1.06% | −0.066 | 6.150 | 6.150 | 買入 |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 5.769 | −3.79% | −0.227 | 5.769 | 5.769 | 買入 |