Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 D1NM2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 4.964 | +0.98% | 0.048 | 4.964 | 4.964 | 賣出 |
| D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 6.751 | +5.11% | 0.328 | 6.751 | 6.751 | 中立 |
| D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 7.225 | +2.47% | 0.174 | 7.225 | 7.225 | 中立 |
| D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 7.152 | +2.05% | 0.144 | 7.152 | 7.152 | 買入 |
| D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 6.890 | +1.83% | 0.124 | 6.890 | 6.890 | 買入 |
| D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 6.603 | +1.69% | 0.110 | 6.603 | 6.603 | 買入 |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 6.481 | +1.77% | 0.113 | 6.481 | 6.481 | 強力買入 |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 6.560 | +1.13% | 0.073 | 6.560 | 6.560 | 強力買入 |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.854 | +0.63% | 0.043 | 6.854 | 6.854 | 強力買入 |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 7.042 | −2.21% | −0.159 | 7.042 | 7.042 | 買入 |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 6.994 | −2.44% | −0.175 | 6.994 | 6.994 | 買入 |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6.689 | −1.65% | −0.112 | 6.689 | 6.689 | 買入 |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6.489 | +0.62% | 0.040 | 6.489 | 6.489 | 強力買入 |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 6.177 | +1.95% | 0.118 | 6.177 | 6.177 | 買入 |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5.767 | −0.33% | −0.019 | 5.767 | 5.767 | 買入 |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.259 | −4.52% | −0.249 | 5.259 | 5.259 | 賣出 |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 5.066 | +3.75% | 0.183 | 5.066 | 5.066 | 賣出 |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4.805 | +5.60% | 0.255 | 4.805 | 4.805 | 賣出 |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4.702 | +7.13% | 0.313 | 4.702 | 4.702 | 賣出 |