Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 5.605 | +2.90% | 0.158 | 5.605 | 5.605 | 買入 |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 7.327 | +5.15% | 0.359 | 7.327 | 7.327 | 強力買入 |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 7.558 | +5.07% | 0.365 | 7.558 | 7.558 | 強力買入 |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 7.667 | +5.07% | 0.370 | 7.667 | 7.667 | 強力買入 |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 7.777 | +5.97% | 0.438 | 7.777 | 7.777 | 強力買入 |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 7.477 | +6.69% | 0.469 | 7.477 | 7.477 | 強力買入 |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 7.105 | +6.39% | 0.427 | 7.105 | 7.105 | 強力買入 |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6.668 | +6.43% | 0.403 | 6.668 | 6.668 | 強力買入 |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 6.236 | +7.46% | 0.433 | 6.236 | 6.236 | 強力買入 |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5.802 | +8.15% | 0.437 | 5.802 | 5.802 | 強力買入 |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.376 | +9.58% | 0.470 | 5.376 | 5.376 | 強力買入 |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 4.912 | +8.34% | 0.378 | 4.912 | 4.912 | 買入 |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4.619 | +8.63% | 0.367 | 4.619 | 4.619 | 買入 |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4.282 | +6.04% | 0.244 | 4.282 | 4.282 | 中立 |