Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025)Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025)Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025)

Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025)

沒有交易
在超級圖表上查看

Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024)
2024-08-028.022+6.05%0.4588.0228.022
買入
D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024)
2024-09-048.121+6.57%0.5018.1218.121
買入
D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024)
2024-10-027.717+5.65%0.4137.7177.717
買入
D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024)
2024-11-047.154+3.29%0.2287.1547.154
買入
D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024)
2024-12-036.539+0.14%0.0096.5396.539
買入
D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024)
2025-01-036.413−0.74%−0.0486.4136.413
買入
D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025)
2025-02-046.467−1.67%−0.1106.4676.467
買入
D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025)
2025-03-046.766−2.72%−0.1896.7666.766
買入
D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025)
2025-04-017.091−1.28%−0.0927.0917.091
買入
D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025)
2025-05-027.111+0.81%0.0577.1117.111
買入
D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025)
2025-06-036.666+0.06%0.0046.6666.666
買入
D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025)
2025-07-026.348−0.84%−0.0546.3486.348
買入
D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025)
2025-08-046.161−0.24%−0.0156.1616.161
買入
D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025)
2025-09-035.893−1.80%−0.1085.8935.893
買入
D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025)
2025-10-025.550−2.36%−0.1345.5505.550
買入
D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025)
2025-11-045.512+1.68%0.0915.5125.512
買入
D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025)
2025-12-025.370+1.49%0.0795.3705.370
買入
D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-055.326+1.86%0.0975.3265.326
買入