Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 D1NM2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 5.131 | +8.82% | 0.416 | 5.131 | 5.131 | 賣出 |
| D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 7.144 | +20.82% | 1.231 | 7.144 | 7.144 | 中立 |
| D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 7.443 | +13.51% | 0.886 | 7.443 | 7.443 | 中立 |
| D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 7.243 | +10.75% | 0.703 | 7.243 | 7.243 | 買入 |
| D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 6.839 | +8.66% | 0.545 | 6.839 | 6.839 | 買入 |
| D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 6.413 | +6.42% | 0.387 | 6.413 | 6.413 | 買入 |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 6.371 | +7.15% | 0.425 | 6.371 | 6.371 | 買入 |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 6.349 | +5.80% | 0.348 | 6.349 | 6.349 | 買入 |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.617 | +4.92% | 0.310 | 6.617 | 6.617 | 買入 |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 6.855 | +4.12% | 0.271 | 6.855 | 6.855 | 買入 |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 6.868 | +4.41% | 0.290 | 6.868 | 6.868 | 買入 |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6.576 | +4.36% | 0.275 | 6.576 | 6.576 | 買入 |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6.322 | +4.77% | 0.288 | 6.322 | 6.322 | 買入 |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 6.043 | +5.21% | 0.299 | 6.043 | 6.043 | 買入 |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5.687 | +4.71% | 0.256 | 5.687 | 5.687 | 買入 |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.281 | +4.47% | 0.226 | 5.281 | 5.281 | 賣出 |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 4.938 | +4.31% | 0.204 | 4.938 | 4.938 | 賣出 |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4.667 | +3.39% | 0.153 | 4.667 | 4.667 | 賣出 |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4.529 | +3.71% | 0.162 | 4.529 | 4.529 | 賣出 |