Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024)Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024)Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024)

Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024)

沒有交易
在超級圖表上查看

Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
D1NM2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2024)
2024-07-024.759−1.57%−0.0764.7594.759
強力賣出
D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024)
2024-08-025.278−1.66%−0.0895.2785.278
賣出
D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024)
2024-09-045.862−4.37%−0.2685.8625.862
強力賣出
D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024)
2024-10-026.013−5.04%−0.3196.0136.013
強力賣出
D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024)
2024-11-045.835−5.04%−0.3105.8355.835
強力賣出
D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024)
2024-12-035.576−5.95%−0.3535.5765.576
強力賣出
D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024)
2025-01-035.584−5.15%−0.3035.5845.584
賣出
D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025)
2025-02-045.750−4.49%−0.2705.7505.750
強力賣出
D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025)
2025-03-046.001−4.64%−0.2926.0016.001
賣出
D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025)
2025-04-016.261−3.50%−0.2276.2616.261
賣出
D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025)
2025-05-026.131−5.09%−0.3296.1316.131
賣出
D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025)
2025-06-035.953−2.68%−0.1645.9535.953
賣出
D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025)
2025-07-025.762−3.73%−0.2235.7625.762
強力賣出
D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025)
2025-08-045.555−3.83%−0.2215.5555.555
強力賣出
D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025)
2025-09-035.273−4.89%−0.2715.2735.273
強力賣出
D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025)
2025-10-025.136+0.82%0.0425.1365.136
賣出
D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025)
2025-11-044.828−8.00%−0.4204.8284.828
賣出
D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025)
2025-12-025.110−1.79%−0.0935.1105.110
中立
D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-055.059−1.77%−0.0915.0595.059
中立