Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024)Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024)Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024)

Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024)

沒有交易
在超級圖表上查看

Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
D1NM2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2024)
2024-07-024.916+2.82%0.1354.9164.916
賣出
D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024)
2024-08-026.423+11.18%0.6466.4236.423
賣出
D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024)
2024-09-047.051+9.10%0.5887.0517.051
賣出
D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024)
2024-10-027.008+6.75%0.4437.0087.008
買入
D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024)
2024-11-046.766+5.97%0.3816.7666.766
買入
D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024)
2024-12-036.493+5.85%0.3596.4936.493
買入
D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024)
2025-01-036.368+5.12%0.3106.3686.368
買入
D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025)
2025-02-046.487+6.68%0.4066.4876.487
強力買入
D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025)
2025-03-046.811+4.69%0.3056.8116.811
買入
D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025)
2025-04-017.201+7.01%0.4727.2017.201
強力買入
D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025)
2025-05-027.169+6.49%0.4377.1697.169
強力買入
D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025)
2025-06-036.801+4.09%0.2676.8016.801
買入
D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025)
2025-07-026.449+3.87%0.2406.4496.449
買入
D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025)
2025-08-046.059+2.18%0.1296.0596.059
買入
D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025)
2025-09-035.786+3.10%0.1745.7865.786
買入
D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025)
2025-10-025.508+2.99%0.1605.5085.508
買入
D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025)
2025-11-044.883−4.67%−0.2394.8834.883
強力賣出
D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025)
2025-12-024.550−8.06%−0.3994.5504.550
強力賣出
D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-054.389−13.31%−0.6744.3894.389
強力賣出