Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 5.522 | +1.60% | 0.087 | 5.522 | 5.522 | 買入 |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 6.864 | +2.80% | 0.187 | 6.864 | 6.864 | 強力買入 |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 7.007 | +2.14% | 0.147 | 7.007 | 7.007 | 強力買入 |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.948 | +0.92% | 0.063 | 6.948 | 6.948 | 買入 |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 6.877 | −1.70% | −0.119 | 6.877 | 6.877 | 買入 |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 6.613 | −2.58% | −0.175 | 6.613 | 6.613 | 買入 |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6.364 | −2.41% | −0.157 | 6.364 | 6.364 | 買入 |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 5.979 | −2.59% | −0.159 | 5.979 | 5.979 | 賣出 |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 5.575 | −3.36% | −0.194 | 5.575 | 5.575 | 賣出 |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5.191 | −3.96% | −0.214 | 5.191 | 5.191 | 賣出 |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 4.819 | −2.25% | −0.111 | 4.819 | 4.819 | 賣出 |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 4.372 | −3.30% | −0.149 | 4.372 | 4.372 | 賣出 |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4.067 | −3.85% | −0.163 | 4.067 | 4.067 | 賣出 |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 3.879 | −4.88% | −0.199 | 3.879 | 3.879 | 賣出 |