Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 11.155 | −3.56% | −0.412 | 11.155 | 11.155 | 買入 |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 9.922 | −3.92% | −0.405 | 9.922 | 9.922 | 買入 |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 9.384 | −2.67% | −0.257 | 9.384 | 9.384 | 買入 |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 8.750 | −1.30% | −0.115 | 8.750 | 8.750 | 買入 |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 7.966 | +0.24% | +0.019 | 7.966 | 7.966 | 買入 |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 7.213 | +0.17% | +0.012 | 7.213 | 7.213 | 買入 |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 6.485 | +1.08% | +0.069 | 6.485 | 6.485 | 買入 |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 5.978 | +0.54% | +0.032 | 5.978 | 5.978 | 買入 |