Dubai Crude Oil (Platts) Financial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 64.066 | +0.87% | +0.555 | 64.066 | 64.066 | 賣出 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 64.067 | +1.42% | +0.900 | 64.067 | 64.067 | 賣出 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 63.648 | +1.22% | +0.769 | 63.648 | 63.648 | 賣出 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 63.357 | +1.03% | +0.649 | 63.357 | 63.357 | 賣出 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 63.178 | +0.89% | +0.559 | 63.178 | 63.178 | 賣出 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 63.099 | +0.73% | +0.459 | 63.099 | 63.099 | 賣出 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 63.118 | +0.63% | +0.398 | 63.118 | 63.118 | 賣出 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 63.146 | +0.52% | +0.327 | 63.146 | 63.146 | 中立 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 63.208 | +0.43% | +0.269 | 63.208 | 63.208 | 中立 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 63.279 | +0.38% | +0.239 | 63.279 | 63.279 | 中立 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 63.369 | +0.38% | +0.238 | 63.369 | 63.369 | 中立 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 63.458 | +0.33% | +0.208 | 63.458 | 63.458 | 中立 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 63.500 | +0.27% | +0.170 | 63.500 | 63.500 | 中立 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 63.579 | +0.28% | +0.179 | 63.579 | 63.579 | 中立 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 63.670 | +0.30% | +0.189 | 63.670 | 63.670 | 中立 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 63.774 | +0.31% | +0.198 | 63.774 | 63.774 | 中立 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 63.860 | +0.35% | +0.220 | 63.860 | 63.860 | 中立 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 63.960 | +0.38% | +0.240 | 63.960 | 63.960 | 中立 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64.049 | +0.37% | +0.238 | 64.049 | 64.049 | 中立 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64.109 | +0.26% | +0.169 | 64.109 | 64.109 | 中立 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64.206 | +0.25% | +0.159 | 64.206 | 64.206 | 中立 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64.306 | +0.20% | +0.129 | 64.306 | 64.306 | 中立 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64.407 | +0.17% | +0.110 | 64.407 | 64.407 | 中立 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64.534 | +0.06% | +0.039 | 64.534 | 64.534 | 中立 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64.630 | +0.05% | +0.030 | 64.630 | 64.630 | 中立 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64.724 | +0.05% | +0.030 | 64.724 | 64.724 | 中立 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64.814 | +0.05% | +0.030 | 64.814 | 64.814 | 中立 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64.895 | +0.05% | +0.030 | 64.895 | 64.895 | 中立 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64.995 | +0.03% | +0.020 | 64.995 | 64.995 | 中立 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65.113 | +0.03% | +0.020 | 65.113 | 65.113 | 中立 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65.184 | +0.03% | +0.020 | 65.184 | 65.184 | 中立 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65.270 | +0.03% | +0.020 | 65.270 | 65.270 | 中立 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65.377 | +0.03% | +0.020 | 65.377 | 65.377 | 中立 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65.527 | +0.03% | +0.020 | 65.527 | 65.527 | 中立 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65.676 | +0.03% | +0.020 | 65.676 | 65.676 | 中立 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65.803 | +0.02% | +0.010 | 65.803 | 65.803 | 中立 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65.862 | +0.02% | +0.010 | 65.862 | 65.862 | 中立 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65.913 | +0.02% | +0.010 | 65.913 | 65.913 | 中立 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65.973 | +0.02% | +0.010 | 65.973 | 65.973 | 中立 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.032 | +0.01% | +0.009 | 66.032 | 66.032 | 中立 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.082 | 0.00% | 0.000 | 66.082 | 66.082 | 中立 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.134 | 0.00% | 0.000 | 66.134 | 66.134 | 中立 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.214 | 0.00% | 0.000 | 66.214 | 66.214 | 買入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.306 | +0.02% | +0.010 | 66.306 | 66.306 | 買入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.363 | +0.02% | +0.010 | 66.363 | 66.363 | 買入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.423 | +0.02% | +0.010 | 66.423 | 66.423 | 買入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.472 | +0.02% | +0.010 | 66.472 | 66.472 | 買入 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.511 | +0.02% | +0.010 | 66.511 | 66.511 | 買入 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.541 | +0.02% | +0.010 | 66.541 | 66.541 | 買入 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.571 | +0.02% | +0.010 | 66.571 | 66.571 | 買入 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.600 | +0.02% | +0.010 | 66.600 | 66.600 | 買入 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.611 | +0.02% | +0.010 | 66.611 | 66.611 | 買入 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.632 | +0.02% | +0.010 | 66.632 | 66.632 | 買入 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.661 | +0.02% | +0.010 | 66.661 | 66.661 | 買入 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.680 | +0.01% | +0.010 | 66.680 | 66.680 | 買入 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.691 | +0.01% | +0.010 | 66.691 | 66.691 | 買入 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.701 | +0.01% | +0.010 | 66.701 | 66.701 | 買入 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.731 | +0.03% | +0.020 | 66.731 | 66.731 | 買入 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.750 | +0.04% | +0.030 | 66.750 | 66.750 | 買入 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.760 | +0.04% | +0.030 | 66.760 | 66.760 | 買入 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.770 | +0.04% | +0.030 | 66.770 | 66.770 | 買入 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.781 | +0.04% | +0.030 | 66.781 | 66.781 | 買入 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.800 | +0.06% | +0.040 | 66.800 | 66.800 | 買入 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.810 | +0.06% | +0.040 | 66.810 | 66.810 | 買入 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.810 | +0.06% | +0.040 | 66.810 | 66.810 | 買入 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.820 | +0.06% | +0.040 | 66.820 | 66.820 | 買入 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.830 | +0.06% | +0.040 | 66.830 | 66.830 | 買入 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.840 | +0.06% | +0.040 | 66.840 | 66.840 | 買入 |