Dubai Crude Oil (Platts) Financial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 73.234 | 0.00% | 0.000 | 73.234 | 73.234 | 買入 |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 76.137 | +2.77% | 2.054 | 76.137 | 76.137 | 強力買入 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 75.428 | +2.65% | 1.947 | 75.428 | 75.428 | 強力買入 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 74.779 | +2.48% | 1.808 | 74.779 | 74.779 | 強力買入 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 74.238 | +2.33% | 1.688 | 74.238 | 74.238 | 強力買入 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 73.768 | +2.20% | 1.588 | 73.768 | 73.768 | 強力買入 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 73.319 | +2.10% | 1.509 | 73.319 | 73.319 | 強力買入 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 72.919 | +2.03% | 1.449 | 72.919 | 72.919 | 買入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 72.548 | +1.99% | 1.418 | 72.548 | 72.548 | 買入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 72.179 | +1.89% | 1.339 | 72.179 | 72.179 | 強力買入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 71.859 | +1.84% | 1.299 | 71.859 | 71.859 | 強力買入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 71.549 | +1.81% | 1.269 | 71.549 | 71.549 | 強力買入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 71.238 | +1.76% | 1.229 | 71.238 | 71.238 | 強力買入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 71.009 | +1.73% | 1.209 | 71.009 | 71.009 | 強力買入 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 70.809 | +1.71% | 1.189 | 70.809 | 70.809 | 強力買入 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 70.629 | +1.68% | 1.169 | 70.629 | 70.629 | 強力買入 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 70.470 | +1.66% | 1.150 | 70.470 | 70.470 | 強力買入 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 70.319 | +1.65% | 1.139 | 70.319 | 70.319 | 強力買入 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 70.159 | +1.65% | 1.139 | 70.159 | 70.159 | 強力買入 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 69.999 | +1.62% | 1.119 | 69.999 | 69.999 | 買入 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 69.842 | +1.58% | 1.087 | 69.842 | 69.842 | 買入 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 69.729 | +1.54% | 1.059 | 69.729 | 69.729 | 買入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 69.609 | +1.53% | 1.049 | 69.609 | 69.609 | 買入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 69.489 | +1.50% | 1.029 | 69.489 | 69.489 | 買入 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 69.369 | +1.48% | 1.009 | 69.369 | 69.369 | 買入 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 69.255 | +1.46% | 0.999 | 69.255 | 69.255 | 買入 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 69.156 | +1.44% | 0.979 | 69.156 | 69.156 | 買入 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 69.076 | +1.41% | 0.959 | 69.076 | 69.076 | 買入 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 68.995 | +1.38% | 0.938 | 68.995 | 68.995 | 買入 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 68.890 | +1.34% | 0.908 | 68.890 | 68.890 | 買入 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 68.796 | +1.31% | 0.890 | 68.796 | 68.796 | 買入 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 68.706 | +1.30% | 0.879 | 68.706 | 68.706 | 買入 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 68.627 | +1.27% | 0.859 | 68.627 | 68.627 | 買入 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 68.567 | +1.25% | 0.849 | 68.567 | 68.567 | 買入 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 68.507 | +1.24% | 0.839 | 68.507 | 68.507 | 買入 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 68.437 | +1.21% | 0.819 | 68.437 | 68.437 | 買入 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 68.375 | +1.18% | 0.799 | 68.375 | 68.375 | 買入 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68.318 | +1.17% | 0.789 | 68.318 | 68.318 | 買入 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68.279 | +1.14% | 0.770 | 68.279 | 68.279 | 買入 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68.248 | +1.12% | 0.759 | 68.248 | 68.248 | 買入 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68.207 | +1.11% | 0.749 | 68.207 | 68.207 | 買入 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68.147 | +1.08% | 0.729 | 68.147 | 68.147 | 買入 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68.087 | +1.05% | 0.709 | 68.087 | 68.087 | 買入 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 68.017 | +1.02% | 0.689 | 68.017 | 68.017 | 買入 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67.959 | +1.01% | 0.680 | 67.959 | 67.959 | 買入 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67.928 | +1.00% | 0.670 | 67.928 | 67.928 | 買入 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.890 | +1.00% | 0.670 | 67.890 | 67.890 | 買入 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.888 | +0.98% | 0.659 | 67.888 | 67.888 | 買入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.847 | +0.95% | 0.638 | 67.847 | 67.847 | 買入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.818 | +0.92% | 0.619 | 67.818 | 67.818 | 買入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.779 | +0.89% | 0.600 | 67.779 | 67.779 | 買入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.748 | +0.88% | 0.590 | 67.748 | 67.748 | 買入 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.709 | +0.88% | 0.589 | 67.709 | 67.709 | 買入 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.678 | +0.85% | 0.569 | 67.678 | 67.678 | 買入 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.628 | +0.82% | 0.550 | 67.628 | 67.628 | 買入 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.579 | +0.81% | 0.540 | 67.579 | 67.579 | 買入 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.548 | +0.79% | 0.529 | 67.548 | 67.548 | 買入 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.508 | +0.77% | 0.519 | 67.508 | 67.508 | 買入 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.469 | +0.76% | 0.510 | 67.469 | 67.469 | 買入 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.440 | +0.75% | 0.500 | 67.440 | 67.440 | 買入 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.430 | +0.75% | 0.500 | 67.430 | 67.430 | 買入 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.430 | — | — | 67.430 | 67.430 | — |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.419 | — | — | 67.419 | 67.419 | — |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.398 | — | — | 67.398 | 67.398 | — |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.359 | — | — | 67.359 | 67.359 | — |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.339 | — | — | 67.339 | 67.339 | — |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.319 | — | — | 67.319 | 67.319 | — |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.289 | — | — | 67.289 | 67.289 | — |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.259 | — | — | 67.259 | 67.259 | — |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.228 | — | — | 67.228 | 67.228 | — |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.189 | — | — | 67.189 | 67.189 | — |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.169 | — | — | 67.169 | 67.169 | — |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.148 | — | — | 67.148 | 67.148 | — |