Dubai Crude Oil (Platts) Financial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 71.093 | +0.94% | 0.665 | 71.093 | 71.093 | 賣出 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 70.681 | +1.48% | 1.032 | 70.681 | 70.681 | 賣出 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 69.921 | +1.38% | 0.952 | 69.921 | 69.921 | 賣出 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 69.241 | +1.29% | 0.883 | 69.241 | 69.241 | 賣出 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 68.680 | +1.25% | 0.851 | 68.680 | 68.680 | 賣出 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 68.250 | +1.23% | 0.831 | 68.250 | 68.250 | 賣出 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 67.880 | +1.22% | 0.821 | 67.880 | 67.880 | 賣出 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 67.590 | +1.21% | 0.811 | 67.590 | 67.590 | 賣出 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 67.341 | +1.24% | 0.822 | 67.341 | 67.341 | 賣出 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 67.130 | +1.24% | 0.820 | 67.130 | 67.130 | 賣出 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 66.940 | +1.21% | 0.800 | 66.940 | 66.940 | 賣出 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 66.781 | +1.18% | 0.781 | 66.781 | 66.781 | 賣出 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 66.660 | +1.20% | 0.790 | 66.660 | 66.660 | 賣出 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 66.570 | +1.22% | 0.800 | 66.570 | 66.570 | 賣出 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 66.470 | +1.20% | 0.790 | 66.470 | 66.470 | 賣出 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 66.390 | +1.20% | 0.790 | 66.390 | 66.390 | 賣出 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 66.300 | +1.19% | 0.780 | 66.300 | 66.300 | 賣出 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 66.218 | +1.19% | 0.779 | 66.218 | 66.218 | 賣出 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 66.150 | +1.18% | 0.770 | 66.150 | 66.150 | 賣出 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 66.089 | +1.19% | 0.779 | 66.089 | 66.089 | 賣出 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 66.020 | +1.18% | 0.770 | 66.020 | 66.020 | 賣出 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65.949 | +1.16% | 0.759 | 65.949 | 65.949 | 賣出 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65.880 | +1.15% | 0.750 | 65.880 | 65.880 | 賣出 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65.810 | +1.14% | 0.739 | 65.810 | 65.810 | 賣出 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65.740 | +1.12% | 0.730 | 65.740 | 65.740 | 賣出 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65.679 | +1.12% | 0.729 | 65.679 | 65.679 | 賣出 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65.659 | +1.11% | 0.719 | 65.659 | 65.659 | 賣出 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65.649 | +1.09% | 0.709 | 65.649 | 65.649 | 賣出 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65.630 | +1.08% | 0.700 | 65.630 | 65.630 | 賣出 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65.630 | +1.06% | 0.690 | 65.630 | 65.630 | 賣出 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65.631 | +1.05% | 0.680 | 65.631 | 65.631 | 賣出 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65.660 | +1.05% | 0.680 | 65.660 | 65.660 | 賣出 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65.670 | +1.04% | 0.679 | 65.670 | 65.670 | 賣出 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65.673 | +1.02% | 0.660 | 65.673 | 65.673 | 賣出 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65.702 | +1.01% | 0.660 | 65.702 | 65.702 | 賣出 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65.742 | +1.01% | 0.659 | 65.742 | 65.742 | 賣出 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65.791 | +1.00% | 0.650 | 65.791 | 65.791 | 賣出 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65.821 | +1.00% | 0.649 | 65.821 | 65.821 | 賣出 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65.841 | +0.98% | 0.640 | 65.841 | 65.841 | 賣出 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65.861 | +0.98% | 0.640 | 65.861 | 65.861 | 賣出 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65.891 | +0.98% | 0.640 | 65.891 | 65.891 | 賣出 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65.921 | +0.98% | 0.640 | 65.921 | 65.921 | 賣出 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65.940 | +0.96% | 0.630 | 65.940 | 65.940 | 賣出 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65.950 | +0.98% | 0.640 | 65.950 | 65.950 | 賣出 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65.941 | +0.98% | 0.640 | 65.941 | 65.941 | 賣出 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65.962 | +0.98% | 0.640 | 65.962 | 65.962 | 賣出 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65.982 | +0.98% | 0.640 | 65.982 | 65.982 | 賣出 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.022 | +0.98% | 0.640 | 66.022 | 66.022 | 賣出 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.061 | +0.98% | 0.640 | 66.061 | 66.061 | 賣出 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.092 | +0.98% | 0.640 | 66.092 | 66.092 | 賣出 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.140 | +0.98% | 0.640 | 66.140 | 66.140 | 賣出 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.151 | +0.98% | 0.640 | 66.151 | 66.151 | 賣出 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.172 | +0.98% | 0.640 | 66.172 | 66.172 | 賣出 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.222 | +0.98% | 0.640 | 66.222 | 66.222 | 賣出 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.261 | +0.98% | 0.640 | 66.261 | 66.261 | 賣出 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.280 | +0.98% | 0.640 | 66.280 | 66.280 | 賣出 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.282 | +0.97% | 0.640 | 66.282 | 66.282 | 賣出 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.322 | +0.97% | 0.640 | 66.322 | 66.322 | 賣出 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.340 | +0.97% | 0.640 | 66.340 | 66.340 | 賣出 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.351 | +0.97% | 0.640 | 66.351 | 66.351 | 賣出 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.370 | +0.97% | 0.640 | 66.370 | 66.370 | 賣出 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.380 | +0.97% | 0.640 | 66.380 | 66.380 | 中立 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.392 | +0.97% | 0.640 | 66.392 | 66.392 | 中立 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.432 | +0.97% | 0.640 | 66.432 | 66.432 | 中立 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.461 | +0.97% | 0.640 | 66.461 | 66.461 | 中立 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.480 | +0.97% | 0.640 | 66.480 | 66.480 | 中立 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.482 | +0.97% | 0.640 | 66.482 | 66.482 | 中立 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.531 | +0.99% | 0.650 | 66.531 | 66.531 | 中立 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.551 | +0.99% | 0.650 | 66.551 | 66.551 | 中立 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.572 | +0.99% | 0.650 | 66.572 | 66.572 | 中立 |