Dubai Crude Oil (Platts) Financial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBJ2024Dubai Crude Oil (Platts) Financial Futures (Apr 2024) | 2024-05-02 | 89.188 | +0.00% | 0.003 | 89.188 | 89.188 | 買入 |
| DCBK2024Dubai Crude Oil (Platts) Financial Futures (May 2024) | 2024-06-04 | 88.020 | +0.42% | 0.364 | 88.020 | 88.020 | 買入 |
| DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 87.130 | +0.51% | 0.443 | 87.130 | 87.130 | 買入 |
| DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 86.200 | +0.53% | 0.452 | 86.200 | 86.200 | 買入 |
| DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 85.350 | +0.54% | 0.461 | 85.350 | 85.350 | 買入 |
| DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 84.550 | +0.55% | 0.460 | 84.550 | 84.550 | 買入 |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 83.820 | +0.53% | 0.441 | 83.820 | 83.820 | 強力買入 |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 83.130 | +0.52% | 0.430 | 83.130 | 83.130 | 強力買入 |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 82.449 | +0.50% | 0.410 | 82.449 | 82.449 | 強力買入 |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 81.849 | +0.48% | 0.389 | 81.849 | 81.849 | 強力買入 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 81.258 | +0.43% | 0.350 | 81.258 | 81.258 | 買入 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 80.741 | +0.39% | 0.310 | 80.741 | 80.741 | 買入 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 80.319 | +0.39% | 0.310 | 80.319 | 80.319 | 買入 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 79.899 | +0.36% | 0.290 | 79.899 | 79.899 | 買入 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 79.490 | +0.33% | 0.259 | 79.490 | 79.490 | 買入 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 79.102 | +0.31% | 0.241 | 79.102 | 79.102 | 買入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 78.730 | +0.32% | 0.250 | 78.730 | 78.730 | 買入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 78.370 | +0.32% | 0.249 | 78.370 | 78.370 | 買入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 78.011 | +0.28% | 0.219 | 78.011 | 78.011 | 買入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 77.660 | +0.25% | 0.191 | 77.660 | 77.660 | 買入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 77.316 | +0.26% | 0.199 | 77.316 | 77.316 | 買入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 77.020 | +0.22% | 0.170 | 77.020 | 77.020 | 買入 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 76.710 | +0.18% | 0.140 | 76.710 | 76.710 | 買入 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 76.401 | +0.14% | 0.110 | 76.401 | 76.401 | 買入 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 76.110 | +0.13% | 0.099 | 76.110 | 76.110 | 買入 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 75.821 | +0.11% | 0.080 | 75.821 | 75.821 | 買入 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 75.527 | +0.08% | 0.060 | 75.527 | 75.527 | 買入 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 75.249 | +0.08% | 0.060 | 75.249 | 75.249 | 買入 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 74.976 | +0.07% | 0.050 | 74.976 | 74.976 | 買入 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 74.739 | +0.07% | 0.050 | 74.739 | 74.739 | 買入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 74.489 | +0.05% | 0.040 | 74.489 | 74.489 | 買入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 74.239 | +0.04% | 0.029 | 74.239 | 74.239 | 買入 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 74.001 | +0.03% | 0.020 | 74.001 | 74.001 | 買入 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 73.800 | +0.03% | 0.020 | 73.800 | 73.800 | 買入 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 73.592 | +0.01% | 0.010 | 73.592 | 73.592 | 買入 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 73.421 | +0.01% | 0.010 | 73.421 | 73.421 | 買入 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 73.230 | +0.01% | 0.010 | 73.230 | 73.230 | 買入 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 73.011 | +0.01% | 0.009 | 73.011 | 73.011 | 買入 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 72.821 | −0.00% | −0.001 | 72.821 | 72.821 | 買入 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 72.632 | −0.01% | −0.010 | 72.632 | 72.632 | 買入 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 72.452 | −0.03% | −0.020 | 72.452 | 72.452 | 買入 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 72.281 | −0.03% | −0.020 | 72.281 | 72.281 | 買入 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 72.093 | −0.03% | −0.020 | 72.093 | 72.093 | 買入 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 71.954 | −0.03% | −0.020 | 71.954 | 71.954 | 買入 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 71.808 | −0.03% | −0.020 | 71.808 | 71.808 | 買入 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 71.673 | −0.03% | −0.020 | 71.673 | 71.673 | 買入 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 71.522 | −0.03% | −0.020 | 71.522 | 71.522 | 買入 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 71.353 | −0.04% | −0.031 | 71.353 | 71.353 | 買入 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 71.203 | −0.06% | −0.040 | 71.203 | 71.203 | 買入 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 71.065 | −0.06% | −0.040 | 71.065 | 71.065 | 買入 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 70.944 | −0.06% | −0.040 | 70.944 | 70.944 | 買入 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 70.813 | −0.06% | −0.040 | 70.813 | 70.813 | 買入 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 70.664 | −0.07% | −0.050 | 70.664 | 70.664 | 買入 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 70.524 | −0.09% | −0.060 | 70.524 | 70.524 | 買入 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 70.396 | −0.09% | −0.060 | 70.396 | 70.396 | 買入 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 70.317 | −0.09% | −0.060 | 70.317 | 70.317 | 買入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 70.243 | −0.09% | −0.060 | 70.243 | 70.243 | 買入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 70.177 | −0.09% | −0.060 | 70.177 | 70.177 | 買入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 70.106 | −0.09% | −0.060 | 70.106 | 70.106 | 買入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 70.026 | −0.09% | −0.060 | 70.026 | 70.026 | 買入 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 69.937 | −0.09% | −0.060 | 69.937 | 69.937 | 買入 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 69.867 | −0.09% | −0.060 | 69.867 | 69.867 | 買入 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 69.796 | −0.09% | −0.060 | 69.796 | 69.796 | 買入 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 69.716 | −0.09% | −0.060 | 69.716 | 69.716 | 買入 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 69.626 | −0.09% | −0.060 | 69.626 | 69.626 | 買入 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 69.536 | −0.09% | −0.060 | 69.536 | 69.536 | 買入 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 69.459 | −0.09% | −0.060 | 69.459 | 69.459 | 買入 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 69.429 | −0.09% | −0.060 | 69.429 | 69.429 | 買入 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 69.397 | −0.09% | −0.060 | 69.397 | 69.397 | 買入 |