Dubai Crude Oil (Platts) Financial Futures (Jan 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70.169 | −0.11% | −0.075 | 70.169 | 70.169 | 買入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 68.474 | −0.20% | −0.134 | 68.474 | 68.474 | 買入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 67.813 | −0.06% | −0.043 | 67.813 | 67.813 | 買入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 67.112 | +0.08% | +0.054 | 67.112 | 67.112 | 買入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 66.632 | +0.10% | +0.064 | 66.632 | 66.632 | 買入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 66.333 | +0.09% | +0.057 | 66.333 | 66.333 | 買入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 66.191 | +0.11% | +0.072 | 66.191 | 66.191 | 買入 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 66.141 | +0.12% | +0.081 | 66.141 | 66.141 | 買入 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 66.140 | +0.14% | +0.090 | 66.140 | 66.140 | 買入 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 66.100 | +0.12% | +0.080 | 66.100 | 66.100 | 買入 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 66.080 | +0.15% | +0.100 | 66.080 | 66.080 | 買入 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 66.050 | +0.15% | +0.100 | 66.050 | 66.050 | 買入 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 66.040 | +0.14% | +0.090 | 66.040 | 66.040 | 買入 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 66.041 | +0.11% | +0.071 | 66.041 | 66.041 | 買入 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 66.060 | +0.08% | +0.050 | 66.060 | 66.060 | 買入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 66.080 | +0.08% | +0.050 | 66.080 | 66.080 | 買入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 66.080 | +0.08% | +0.050 | 66.080 | 66.080 | 買入 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 66.070 | +0.08% | +0.052 | 66.070 | 66.070 | 買入 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 66.092 | +0.08% | +0.050 | 66.092 | 66.092 | 買入 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 66.134 | +0.09% | +0.060 | 66.134 | 66.134 | 買入 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 66.203 | +0.09% | +0.060 | 66.203 | 66.203 | 買入 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 66.251 | +0.08% | +0.050 | 66.251 | 66.251 | 買入 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 66.262 | +0.06% | +0.041 | 66.262 | 66.262 | 買入 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 66.272 | +0.09% | +0.060 | 66.272 | 66.272 | 買入 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 66.321 | +0.09% | +0.060 | 66.321 | 66.321 | 買入 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 66.353 | +0.11% | +0.070 | 66.353 | 66.353 | 買入 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 66.424 | +0.11% | +0.070 | 66.424 | 66.424 | 買入 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 66.501 | +0.11% | +0.070 | 66.501 | 66.501 | 買入 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 66.531 | +0.11% | +0.070 | 66.531 | 66.531 | 買入 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66.569 | +0.11% | +0.070 | 66.569 | 66.569 | 買入 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66.662 | +0.11% | +0.070 | 66.662 | 66.662 | 買入 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66.715 | +0.11% | +0.070 | 66.715 | 66.715 | 買入 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66.813 | +0.10% | +0.070 | 66.813 | 66.813 | 買入 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66.881 | +0.10% | +0.070 | 66.881 | 66.881 | 買入 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66.891 | +0.09% | +0.060 | 66.891 | 66.891 | 買入 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.910 | +0.09% | +0.060 | 66.910 | 66.910 | 買入 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.910 | +0.09% | +0.060 | 66.910 | 66.910 | 買入 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.921 | +0.09% | +0.060 | 66.921 | 66.921 | 買入 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.952 | +0.09% | +0.060 | 66.952 | 66.952 | 買入 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.994 | +0.09% | +0.060 | 66.994 | 66.994 | 買入 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.083 | +0.09% | +0.060 | 67.083 | 67.083 | 買入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.143 | +0.09% | +0.060 | 67.143 | 67.143 | 買入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.171 | +0.09% | +0.060 | 67.171 | 67.171 | 買入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.191 | +0.07% | +0.050 | 67.191 | 67.191 | 買入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.201 | +0.07% | +0.050 | 67.201 | 67.201 | 買入 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.220 | +0.07% | +0.050 | 67.220 | 67.220 | 買入 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.230 | +0.07% | +0.050 | 67.230 | 67.230 | 買入 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.239 | +0.07% | +0.050 | 67.239 | 67.239 | 買入 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.220 | +0.07% | +0.050 | 67.220 | 67.220 | 買入 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.210 | +0.07% | +0.050 | 67.210 | 67.210 | 買入 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.210 | +0.07% | +0.050 | 67.210 | 67.210 | 買入 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.209 | +0.07% | +0.050 | 67.209 | 67.209 | 買入 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.189 | +0.07% | +0.050 | 67.189 | 67.189 | 買入 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.168 | +0.07% | +0.050 | 67.168 | 67.168 | 買入 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.150 | +0.07% | +0.050 | 67.150 | 67.150 | 買入 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.160 | +0.07% | +0.049 | 67.160 | 67.160 | 買入 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.159 | +0.06% | +0.039 | 67.159 | 67.159 | 買入 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.140 | +0.04% | +0.030 | 67.140 | 67.140 | 買入 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.130 | +0.04% | +0.030 | 67.130 | 67.130 | 買入 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.120 | +0.04% | +0.030 | 67.120 | 67.120 | 買入 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.110 | +0.04% | +0.030 | 67.110 | 67.110 | 買入 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.110 | +0.04% | +0.030 | 67.110 | 67.110 | 買入 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.110 | +0.03% | +0.020 | 67.110 | 67.110 | 買入 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.110 | +0.01% | +0.010 | 67.110 | 67.110 | 買入 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.100 | +0.01% | +0.010 | 67.100 | 67.100 | 買入 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.089 | +0.01% | +0.010 | 67.089 | 67.089 | 買入 |