Dubai Crude Oil (Platts) Financial Futures (Jan 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70.697 | −0.08% | −0.057 | 70.697 | 70.697 | 買入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 69.339 | +0.03% | +0.020 | 69.339 | 69.339 | 強力買入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 68.219 | −0.06% | −0.041 | 68.219 | 68.219 | 買入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 67.400 | −0.16% | −0.110 | 67.400 | 67.400 | 買入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 66.831 | −0.21% | −0.139 | 66.831 | 66.831 | 買入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 66.452 | −0.26% | −0.176 | 66.452 | 66.452 | 買入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 66.281 | −0.28% | −0.189 | 66.281 | 66.281 | 買入 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 66.221 | −0.27% | −0.179 | 66.221 | 66.221 | 買入 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 66.200 | −0.24% | −0.159 | 66.200 | 66.200 | 買入 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 66.170 | −0.21% | −0.140 | 66.170 | 66.170 | 買入 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 66.140 | −0.21% | −0.140 | 66.140 | 66.140 | 買入 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 66.120 | −0.22% | −0.149 | 66.120 | 66.120 | 買入 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 66.120 | −0.21% | −0.139 | 66.120 | 66.120 | 買入 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 66.140 | −0.20% | −0.132 | 66.140 | 66.140 | 買入 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 66.160 | −0.23% | −0.150 | 66.160 | 66.160 | 買入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 66.180 | −0.23% | −0.150 | 66.180 | 66.180 | 買入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 66.170 | −0.27% | −0.180 | 66.170 | 66.170 | 買入 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 66.149 | −0.32% | −0.211 | 66.149 | 66.149 | 買入 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 66.162 | −0.33% | −0.220 | 66.162 | 66.162 | 買入 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 66.184 | −0.33% | −0.220 | 66.184 | 66.184 | 買入 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 66.233 | −0.35% | −0.230 | 66.233 | 66.233 | 買入 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 66.271 | −0.35% | −0.230 | 66.271 | 66.271 | 買入 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 66.271 | −0.35% | −0.230 | 66.271 | 66.271 | 買入 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 66.261 | −0.35% | −0.231 | 66.261 | 66.261 | 買入 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 66.281 | −0.36% | −0.240 | 66.281 | 66.281 | 買入 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 66.302 | −0.38% | −0.251 | 66.302 | 66.302 | 買入 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 66.353 | −0.39% | −0.261 | 66.353 | 66.353 | 買入 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 66.421 | −0.41% | −0.271 | 66.421 | 66.421 | 買入 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 66.451 | −0.42% | −0.280 | 66.451 | 66.451 | 買入 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66.477 | −0.43% | −0.290 | 66.477 | 66.477 | 買入 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66.553 | −0.43% | −0.290 | 66.553 | 66.553 | 買入 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66.614 | −0.45% | −0.300 | 66.614 | 66.614 | 買入 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66.693 | −0.46% | −0.310 | 66.693 | 66.693 | 買入 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66.750 | −0.46% | −0.311 | 66.750 | 66.750 | 買入 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66.751 | −0.48% | −0.320 | 66.751 | 66.751 | 買入 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.770 | −0.49% | −0.330 | 66.770 | 66.770 | 買入 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.770 | −0.51% | −0.341 | 66.770 | 66.770 | 買入 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.780 | −0.52% | −0.351 | 66.780 | 66.780 | 買入 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.790 | −0.54% | −0.361 | 66.790 | 66.790 | 買入 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.804 | −0.55% | −0.369 | 66.804 | 66.804 | 買入 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.882 | −0.54% | −0.360 | 66.882 | 66.882 | 買入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.933 | −0.54% | −0.361 | 66.933 | 66.933 | 買入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.961 | −0.55% | −0.371 | 66.961 | 66.961 | 買入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.991 | −0.56% | −0.380 | 66.991 | 66.991 | 買入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.000 | −0.58% | −0.391 | 67.000 | 67.000 | 買入 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.010 | −0.59% | −0.400 | 67.010 | 67.010 | 買入 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.000 | −0.61% | −0.410 | 67.000 | 67.000 | 買入 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.989 | −0.62% | −0.421 | 66.989 | 66.989 | 買入 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.970 | −0.64% | −0.430 | 66.970 | 66.970 | 買入 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.959 | −0.64% | −0.431 | 66.959 | 66.959 | 買入 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.939 | −0.65% | −0.440 | 66.939 | 66.939 | 買入 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.909 | −0.67% | −0.451 | 66.909 | 66.909 | 買入 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.889 | −0.68% | −0.461 | 66.889 | 66.889 | 買入 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.868 | −0.70% | −0.471 | 66.868 | 66.868 | 買入 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.850 | −0.71% | −0.480 | 66.850 | 66.850 | 買入 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.840 | −0.71% | −0.480 | 66.840 | 66.840 | 買入 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.830 | −0.71% | −0.480 | 66.830 | 66.830 | 買入 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.820 | −0.71% | −0.480 | 66.820 | 66.820 | 買入 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.810 | −0.71% | −0.480 | 66.810 | 66.810 | 買入 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.800 | −0.71% | −0.480 | 66.800 | 66.800 | 買入 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.790 | −0.71% | −0.480 | 66.790 | 66.790 | 買入 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.780 | −0.71% | −0.480 | 66.780 | 66.780 | 買入 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.770 | −0.71% | −0.480 | 66.770 | 66.770 | 買入 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.760 | −0.71% | −0.480 | 66.760 | 66.760 | 買入 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.750 | −0.71% | −0.480 | 66.750 | 66.750 | 買入 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.739 | −0.71% | −0.480 | 66.739 | 66.739 | 買入 |