Dubai Crude Oil (Platts) Financial Futures (Jan 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 65.454 | +1.65% | +1.061 | 65.454 | 65.454 | 中立 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 66.146 | +2.34% | +1.514 | 66.146 | 66.146 | 買入 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 65.557 | +2.16% | +1.387 | 65.557 | 65.557 | 買入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 65.186 | +2.04% | +1.301 | 65.186 | 65.186 | 買入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 64.926 | +1.96% | +1.248 | 64.926 | 64.926 | 買入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 64.777 | +1.88% | +1.197 | 64.777 | 64.777 | 買入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 64.708 | +1.80% | +1.145 | 64.708 | 64.708 | 買入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 64.696 | +1.74% | +1.109 | 64.696 | 64.696 | 買入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 64.718 | +1.70% | +1.083 | 64.718 | 64.718 | 買入 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 64.768 | +1.67% | +1.062 | 64.768 | 64.768 | 買入 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 64.849 | +1.63% | +1.043 | 64.849 | 64.849 | 買入 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 64.909 | +1.54% | +0.985 | 64.909 | 64.909 | 買入 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64.939 | +1.46% | +0.935 | 64.939 | 64.939 | 買入 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64.969 | +1.40% | +0.895 | 64.969 | 64.969 | 買入 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 65.009 | +1.36% | +0.875 | 65.009 | 65.009 | 買入 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65.053 | +1.25% | +0.803 | 65.053 | 65.053 | 買入 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 65.119 | +1.19% | +0.764 | 65.119 | 65.119 | 買入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65.179 | +1.11% | +0.716 | 65.179 | 65.179 | 買入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65.259 | +1.14% | +0.736 | 65.259 | 65.259 | 買入 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65.278 | +1.07% | +0.688 | 65.278 | 65.278 | 買入 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65.366 | +1.04% | +0.670 | 65.366 | 65.366 | 買入 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65.465 | +1.00% | +0.649 | 65.465 | 65.465 | 買入 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65.555 | +0.95% | +0.620 | 65.555 | 65.555 | 買入 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65.714 | +1.01% | +0.660 | 65.714 | 65.714 | 買入 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65.797 | +1.00% | +0.649 | 65.797 | 65.797 | 買入 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65.863 | +0.98% | +0.640 | 65.863 | 65.863 | 買入 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65.923 | +0.96% | +0.630 | 65.923 | 65.923 | 買入 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65.984 | +0.95% | +0.619 | 65.984 | 65.984 | 買入 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 66.074 | +0.93% | +0.609 | 66.074 | 66.074 | 買入 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 66.162 | +0.90% | +0.589 | 66.162 | 66.162 | 買入 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 66.213 | +0.88% | +0.580 | 66.213 | 66.213 | 買入 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66.277 | +0.87% | +0.569 | 66.277 | 66.277 | 買入 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66.356 | +0.85% | +0.559 | 66.356 | 66.356 | 買入 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66.486 | +0.83% | +0.550 | 66.486 | 66.486 | 買入 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66.605 | +0.82% | +0.540 | 66.605 | 66.605 | 買入 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66.713 | +0.80% | +0.530 | 66.713 | 66.713 | 買入 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66.761 | +0.80% | +0.529 | 66.761 | 66.761 | 買入 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.792 | +0.78% | +0.520 | 66.792 | 66.792 | 買入 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.832 | +0.77% | +0.510 | 66.832 | 66.832 | 買入 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.871 | +0.75% | +0.499 | 66.871 | 66.871 | 買入 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.901 | +0.74% | +0.490 | 66.901 | 66.901 | 買入 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.932 | +0.74% | +0.490 | 66.932 | 66.932 | 買入 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.982 | +0.74% | +0.490 | 66.982 | 66.982 | 買入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.033 | +0.73% | +0.489 | 67.033 | 67.033 | 買入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.061 | +0.72% | +0.479 | 67.061 | 67.061 | 買入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.091 | +0.70% | +0.469 | 67.091 | 67.091 | 買入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.111 | +0.69% | +0.460 | 67.111 | 67.111 | 買入 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.132 | +0.69% | +0.460 | 67.132 | 67.132 | 買入 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.171 | +0.69% | +0.459 | 67.171 | 67.171 | 買入 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.201 | +0.67% | +0.449 | 67.201 | 67.201 | 買入 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.230 | +0.66% | +0.439 | 67.230 | 67.230 | 買入 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.240 | +0.64% | +0.429 | 67.240 | 67.240 | 買入 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.251 | +0.63% | +0.420 | 67.251 | 67.251 | 買入 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.271 | +0.63% | +0.420 | 67.271 | 67.271 | 買入 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.290 | +0.63% | +0.420 | 67.290 | 67.290 | 買入 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.301 | +0.63% | +0.420 | 67.301 | 67.301 | 買入 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.310 | +0.63% | +0.419 | 67.310 | 67.310 | 強力買入 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.320 | +0.61% | +0.409 | 67.320 | 67.320 | 強力買入 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.320 | +0.60% | +0.400 | 67.320 | 67.320 | 強力買入 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.310 | +0.58% | +0.390 | 67.310 | 67.310 | 強力買入 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.320 | +0.58% | +0.390 | 67.320 | 67.320 | 強力買入 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.330 | +0.58% | +0.389 | 67.330 | 67.330 | 強力買入 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.330 | +0.57% | +0.380 | 67.330 | 67.330 | 強力買入 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.330 | +0.55% | +0.370 | 67.330 | 67.330 | 強力買入 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.320 | +0.55% | +0.370 | 67.320 | 67.320 | 強力買入 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.310 | +0.55% | +0.370 | 67.310 | 67.310 | 強力買入 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.320 | +0.55% | +0.370 | 67.320 | 67.320 | 強力買入 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.330 | +0.55% | +0.369 | 67.330 | 67.330 | 強力買入 |