Dubai Crude Oil (Platts) Financial Futures (Feb 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 63.831 | +1.33% | +0.836 | 63.831 | 63.831 | 賣出 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 63.648 | +1.79% | +1.121 | 63.648 | 63.648 | 賣出 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 63.059 | +1.71% | +1.060 | 63.059 | 63.059 | 賣出 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 62.728 | +1.59% | +0.980 | 62.728 | 62.728 | 賣出 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 62.528 | +1.46% | +0.901 | 62.528 | 62.528 | 賣出 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 62.419 | +1.40% | +0.861 | 62.419 | 62.419 | 賣出 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 62.379 | +1.32% | +0.811 | 62.379 | 62.379 | 賣出 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 62.397 | +1.25% | +0.770 | 62.397 | 62.397 | 賣出 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 62.459 | +1.15% | +0.710 | 62.459 | 62.459 | 賣出 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 62.559 | +1.08% | +0.669 | 62.559 | 62.559 | 賣出 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 62.710 | +1.05% | +0.651 | 62.710 | 62.710 | 賣出 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 62.820 | +0.98% | +0.610 | 62.820 | 62.820 | 賣出 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 62.910 | +0.95% | +0.590 | 62.910 | 62.910 | 賣出 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 63.009 | +0.95% | +0.590 | 63.009 | 63.009 | 賣出 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 63.099 | +0.91% | +0.569 | 63.099 | 63.099 | 中立 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 63.205 | +0.84% | +0.528 | 63.205 | 63.205 | 中立 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 63.310 | +0.81% | +0.511 | 63.310 | 63.310 | 中立 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 63.400 | +0.76% | +0.481 | 63.400 | 63.400 | 中立 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 63.489 | +0.78% | +0.490 | 63.489 | 63.489 | 中立 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 63.549 | +0.73% | +0.460 | 63.549 | 63.549 | 中立 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 63.667 | +0.73% | +0.460 | 63.667 | 63.667 | 中立 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 63.787 | +0.71% | +0.449 | 63.787 | 63.787 | 中立 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 63.926 | +0.72% | +0.459 | 63.926 | 63.926 | 中立 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64.065 | +0.74% | +0.470 | 64.065 | 64.065 | 中立 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64.169 | +0.72% | +0.460 | 64.169 | 64.169 | 中立 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64.254 | +0.72% | +0.460 | 64.254 | 64.254 | 中立 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64.334 | +0.70% | +0.450 | 64.334 | 64.334 | 中立 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64.415 | +0.69% | +0.440 | 64.415 | 64.415 | 中立 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64.525 | +0.69% | +0.440 | 64.525 | 64.525 | 中立 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 64.643 | +0.68% | +0.439 | 64.643 | 64.643 | 中立 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 64.713 | +0.67% | +0.429 | 64.713 | 64.713 | 中立 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 64.790 | +0.65% | +0.421 | 64.790 | 64.790 | 賣出 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 64.898 | +0.67% | +0.430 | 64.898 | 64.898 | 賣出 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65.057 | +0.67% | +0.430 | 65.057 | 65.057 | 賣出 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65.196 | +0.67% | +0.431 | 65.196 | 65.196 | 賣出 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65.323 | +0.68% | +0.440 | 65.323 | 65.323 | 賣出 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65.382 | +0.68% | +0.440 | 65.382 | 65.382 | 賣出 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65.433 | +0.68% | +0.440 | 65.433 | 65.433 | 賣出 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65.493 | +0.68% | +0.440 | 65.493 | 65.493 | 賣出 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65.552 | +0.68% | +0.440 | 65.552 | 65.552 | 賣出 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65.602 | +0.68% | +0.440 | 65.602 | 65.602 | 賣出 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65.643 | +0.67% | +0.440 | 65.643 | 65.643 | 賣出 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65.703 | +0.67% | +0.440 | 65.703 | 65.703 | 賣出 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65.765 | +0.67% | +0.440 | 65.765 | 65.765 | 賣出 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65.812 | +0.67% | +0.440 | 65.812 | 65.812 | 賣出 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 65.863 | +0.67% | +0.441 | 65.863 | 65.863 | 賣出 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 65.912 | +0.69% | +0.450 | 65.912 | 65.912 | 賣出 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 65.952 | +0.69% | +0.450 | 65.952 | 65.952 | 賣出 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.002 | +0.69% | +0.450 | 66.002 | 66.002 | 賣出 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.052 | +0.69% | +0.450 | 66.052 | 66.052 | 賣出 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.102 | +0.70% | +0.460 | 66.102 | 66.102 | 賣出 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.141 | +0.70% | +0.460 | 66.141 | 66.141 | 賣出 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.172 | +0.70% | +0.460 | 66.172 | 66.172 | 賣出 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.201 | +0.70% | +0.460 | 66.201 | 66.201 | 賣出 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.231 | +0.70% | +0.460 | 66.231 | 66.231 | 賣出 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.252 | +0.70% | +0.460 | 66.252 | 66.252 | 賣出 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.271 | +0.70% | +0.460 | 66.271 | 66.271 | 賣出 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.302 | +0.72% | +0.471 | 66.302 | 66.302 | 賣出 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.331 | +0.73% | +0.481 | 66.331 | 66.331 | 賣出 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.351 | +0.75% | +0.491 | 66.351 | 66.351 | 賣出 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.371 | +0.76% | +0.501 | 66.371 | 66.371 | 賣出 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.391 | +0.77% | +0.510 | 66.391 | 66.391 | 賣出 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.411 | +0.79% | +0.521 | 66.411 | 66.411 | 賣出 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.430 | +0.80% | +0.530 | 66.430 | 66.430 | 賣出 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.440 | +0.80% | +0.530 | 66.440 | 66.440 | 賣出 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.450 | +0.80% | +0.530 | 66.450 | 66.450 | 賣出 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.460 | +0.80% | +0.530 | 66.460 | 66.460 | 賣出 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.471 | +0.80% | +0.530 | 66.471 | 66.471 | 賣出 |