Dubai Crude Oil (Platts) Financial Futures (Mar 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 63.679 | −0.34% | −0.217 | 63.679 | 63.679 | 賣出 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 63.090 | −1.13% | −0.722 | 63.090 | 63.090 | 賣出 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 62.700 | −1.06% | −0.674 | 62.700 | 62.700 | 賣出 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 62.420 | −1.05% | −0.662 | 62.420 | 62.420 | 賣出 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 62.260 | −1.04% | −0.652 | 62.260 | 62.260 | 賣出 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 62.220 | −0.99% | −0.622 | 62.220 | 62.220 | 賣出 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 62.270 | −0.93% | −0.582 | 62.270 | 62.270 | 賣出 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 62.340 | −0.90% | −0.564 | 62.340 | 62.340 | 賣出 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 62.450 | −0.86% | −0.541 | 62.450 | 62.450 | 賣出 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 62.560 | −0.84% | −0.531 | 62.560 | 62.560 | 賣出 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 62.650 | −0.84% | −0.531 | 62.650 | 62.650 | 賣出 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 62.730 | −0.85% | −0.540 | 62.730 | 62.730 | 賣出 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 62.810 | −0.82% | −0.520 | 62.810 | 62.810 | 賣出 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 62.890 | −0.81% | −0.511 | 62.890 | 62.890 | 賣出 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 62.990 | −0.79% | −0.500 | 62.990 | 62.990 | 賣出 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 63.106 | −0.75% | −0.480 | 63.106 | 63.106 | 賣出 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 63.200 | −0.76% | −0.481 | 63.200 | 63.200 | 賣出 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 63.321 | −0.74% | −0.469 | 63.321 | 63.321 | 賣出 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 63.410 | −0.70% | −0.450 | 63.410 | 63.410 | 賣出 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 63.500 | −0.69% | −0.441 | 63.500 | 63.500 | 賣出 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 63.607 | −0.67% | −0.429 | 63.607 | 63.607 | 賣出 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 63.707 | −0.67% | −0.430 | 63.707 | 63.707 | 賣出 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 63.807 | −0.68% | −0.439 | 63.807 | 63.807 | 賣出 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 63.985 | −0.59% | −0.379 | 63.985 | 63.985 | 賣出 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64.090 | −0.57% | −0.370 | 64.090 | 64.090 | 賣出 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64.195 | −0.56% | −0.359 | 64.195 | 64.195 | 賣出 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64.294 | −0.54% | −0.350 | 64.294 | 64.294 | 賣出 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64.385 | −0.53% | −0.340 | 64.385 | 64.385 | 賣出 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64.496 | −0.52% | −0.340 | 64.496 | 64.496 | 賣出 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 64.634 | −0.51% | −0.329 | 64.634 | 64.634 | 賣出 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 64.714 | −0.49% | −0.320 | 64.714 | 64.714 | 賣出 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 64.810 | −0.49% | −0.320 | 64.810 | 64.810 | 賣出 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 64.928 | −0.47% | −0.309 | 64.928 | 64.928 | 賣出 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65.088 | −0.46% | −0.299 | 65.088 | 65.088 | 賣出 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65.246 | −0.44% | −0.290 | 65.246 | 65.246 | 賣出 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65.383 | −0.43% | −0.280 | 65.383 | 65.383 | 賣出 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65.443 | −0.41% | −0.270 | 65.443 | 65.443 | 賣出 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65.514 | −0.39% | −0.259 | 65.514 | 65.514 | 賣出 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65.594 | −0.38% | −0.249 | 65.594 | 65.594 | 賣出 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65.673 | −0.36% | −0.240 | 65.673 | 65.673 | 賣出 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65.742 | −0.35% | −0.230 | 65.742 | 65.742 | 賣出 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65.794 | −0.33% | −0.220 | 65.794 | 65.794 | 賣出 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65.884 | −0.33% | −0.220 | 65.884 | 65.884 | 賣出 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65.977 | −0.32% | −0.209 | 65.977 | 65.977 | 賣出 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.043 | −0.30% | −0.200 | 66.043 | 66.043 | 賣出 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.113 | −0.29% | −0.190 | 66.113 | 66.113 | 賣出 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.172 | −0.27% | −0.180 | 66.172 | 66.172 | 賣出 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.222 | −0.27% | −0.180 | 66.222 | 66.222 | 賣出 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.272 | −0.25% | −0.169 | 66.272 | 66.272 | 賣出 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.312 | −0.24% | −0.159 | 66.312 | 66.312 | 賣出 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.352 | −0.22% | −0.149 | 66.352 | 66.352 | 賣出 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.392 | −0.21% | −0.139 | 66.392 | 66.392 | 賣出 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.432 | −0.20% | −0.130 | 66.432 | 66.432 | 賣出 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.471 | −0.20% | −0.130 | 66.471 | 66.471 | 賣出 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.501 | −0.20% | −0.130 | 66.501 | 66.501 | 賣出 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.533 | −0.18% | −0.119 | 66.533 | 66.533 | 賣出 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.561 | −0.16% | −0.110 | 66.561 | 66.561 | 中立 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.592 | −0.15% | −0.099 | 66.592 | 66.592 | 中立 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.621 | −0.13% | −0.090 | 66.621 | 66.621 | 中立 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.651 | −0.12% | −0.080 | 66.651 | 66.651 | 中立 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.681 | −0.10% | −0.070 | 66.681 | 66.681 | 中立 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.712 | −0.09% | −0.059 | 66.712 | 66.712 | 買入 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.741 | −0.07% | −0.049 | 66.741 | 66.741 | 買入 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.761 | −0.06% | −0.039 | 66.761 | 66.761 | 買入 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.780 | −0.04% | −0.030 | 66.780 | 66.780 | 買入 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.790 | −0.04% | −0.030 | 66.790 | 66.790 | 買入 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.800 | −0.04% | −0.030 | 66.800 | 66.800 | 買入 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.811 | −0.04% | −0.030 | 66.811 | 66.811 | 買入 |